27887 優必麥銀六十購Ａ (认购证)
按盘价 
0.073 -0.026 (-26.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.099 | 93.350 | 74,825,000 | 93.936 | 37,365,000 | 0.105 | 37,315,000 | 0.105 |
| 06/07/2026 | 0.125 | 98.000 | 62,225,000 | 93.995 | 30,742,500 | 0.133 | 30,897,500 | 0.133 |
| 03/07/2026 | 0.184 | 108.900 | 11,897,500 | 89.811 | 6,167,500 | 0.129 | 5,617,500 | 0.127 |
| 02/07/2026 | 0.100 | 92.600 | 45,860,000 | 92.895 | 22,250,000 | 0.118 | 22,940,000 | 0.118 |
| 30/06/2026 | 0.166 | 102.800 | 9,020,000 | 94.257 | 4,740,000 | 0.139 | 4,210,000 | 0.127 |
| 29/06/2026 | 0.115 | 95.650 | 23,060,000 | 91.239 | 11,272,500 | 0.120 | 11,500,000 | 0.120 |
| 26/06/2026 | 0.105 | 90.050 | 16,955,000 | 95.834 | 7,980,000 | 0.108 | 8,005,000 | 0.108 |
| 25/06/2026 | 0.120 | 92.800 | 69,507,500 | 95.605 | 34,260,000 | 0.127 | 34,505,000 | 0.127 |
| 24/06/2026 | 0.146 | 96.700 | 34,432,500 | 96.255 | 17,152,500 | 0.147 | 17,160,000 | 0.147 |
| 23/06/2026 | 0.154 | 98.000 | 24,825,000 | 95.767 | 12,340,000 | 0.170 | 12,370,000 | 0.170 |
| 22/06/2026 | 0.206 | 105.000 | 17,560,000 | 96.520 | 8,772,500 | 0.209 | 8,787,500 | 0.210 |
| 18/06/2026 | 0.231 | 108.300 | 21,535,000 | 94.694 | 10,767,500 | 0.243 | 10,767,500 | 0.243 |
| 17/06/2026 | 0.238 | 108.200 | 9,060,000 | 95.972 | 4,530,000 | 0.243 | 4,530,000 | 0.243 |
| 16/06/2026 | 0.236 | 107.400 | 7,180,000 | 96.497 | 3,590,000 | 0.251 | 3,590,000 | 0.251 |
| 15/06/2026 | 0.290 | 113.500 | 7,080,000 | 96.860 | 3,540,000 | 0.290 | 3,540,000 | 0.289 |
| 12/06/2026 | 0.239 | 106.800 | 8,990,000 | 96.410 | 4,495,000 | 0.242 | 4,470,000 | 0.242 |
| 11/06/2026 | 0.225 | 104.700 | 8,545,000 | 96.453 | 4,260,000 | 0.206 | 4,285,000 | 0.205 |
| 10/06/2026 | 0.295 | 112.400 | 0 | 97.592 | ||||
| 09/06/2026 | 0.335 | 116.700 | 0 | 97.475 | ||||
| 08/06/2026 | 0.340 | 117.700 | 50,000 | 96.229 | 50,000 | 0.340 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |