27890 阿里信證五四沽Ａ (认沽证)
按盘价 
0.315 -0.025 (-7.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.340 | 82.900 | 0 | 43.793 | ||||
| 22/01/2025 | 0.340 | 82.200 | 0 | 39.814 | ||||
| 21/01/2025 | 0.315 | 84.800 | 0 | 44.147 | ||||
| 20/01/2025 | 0.320 | 84.550 | 0 | 44.475 | ||||
| 17/01/2025 | 0.380 | 80.750 | 0 | 45.949 | ||||
| 16/01/2025 | 0.380 | 80.450 | 0 | 44.145 | ||||
| 15/01/2025 | 0.390 | 79.950 | 0 | 44.908 | ||||
| 14/01/2025 | 0.390 | 79.950 | 0 | 44.971 | ||||
| 13/01/2025 | 0.400 | 78.100 | 0 | 36.706 | ||||
| 10/01/2025 | 0.375 | 79.600 | 0 | 36.363 | ||||
| 09/01/2025 | 0.365 | 80.600 | 0 | 38.657 | ||||
| 08/01/2025 | 0.365 | 80.900 | 0 | 40.251 | ||||
| 07/01/2025 | 0.360 | 81.400 | 0 | 41.116 | ||||
| 06/01/2025 | 0.360 | 82.150 | 0 | 44.578 | ||||
| 03/01/2025 | 0.360 | 82.600 | 0 | 46.079 | ||||
| 02/01/2025 | 0.360 | 81.300 | 0 | 40.001 | ||||
| 31/12/2024 | 0.355 | 82.400 | 0 | 43.289 | ||||
| 30/12/2024 | 0.355 | 82.000 | 0 | 41.386 | ||||
| 27/12/2024 | 0.350 | 82.350 | 0 | 41.046 | ||||
| 24/12/2024 | 0.350 | 83.150 | 0 | 43.962 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |