27891 美團法興五四購Ａ (认购证)
按盘价 
0.031 -0.004 (-11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.031 | 148.200 | 1,400,000 | 56.628 | 1,090,000 | 0.031 | 220,000 | 0.031 |
| 27/01/2025 | 0.035 | 149.700 | 820,000 | 57.128 | 300,000 | 0.040 | 500,000 | 0.038 |
| 24/01/2025 | 0.036 | 150.000 | 850,000 | 56.438 | 850,000 | 0.039 | ||
| 23/01/2025 | 0.040 | 151.100 | 240,000 | 57.119 | 240,000 | 0.049 | ||
| 22/01/2025 | 0.044 | 152.500 | 1,060,000 | 57.418 | 90,000 | 0.044 | 970,000 | 0.046 |
| 21/01/2025 | 0.059 | 158.500 | 4,960,000 | 57.839 | 2,440,000 | 0.056 | 1,910,000 | 0.058 |
| 20/01/2025 | 0.053 | 155.500 | 8,220,000 | 57.927 | 2,890,000 | 0.056 | 1,930,000 | 0.050 |
| 17/01/2025 | 0.039 | 147.800 | 900,000 | 57.738 | 260,000 | 0.038 | 640,000 | 0.037 |
| 16/01/2025 | 0.040 | 147.600 | 2,740,000 | 58.102 | 1,630,000 | 0.041 | 760,000 | 0.044 |
| 15/01/2025 | 0.036 | 144.500 | 1,570,000 | 58.544 | 150,000 | 0.036 | 1,420,000 | 0.038 |
| 14/01/2025 | 0.035 | 144.300 | 1,380,000 | 57.878 | 920,000 | 0.034 | 460,000 | 0.036 |
| 13/01/2025 | 0.025 | 137.400 | 1,890,000 | 57.762 | 1,120,000 | 0.024 | 620,000 | 0.024 |
| 10/01/2025 | 0.028 | 140.100 | 2,870,000 | 56.512 | 2,510,000 | 0.031 | 250,000 | 0.032 |
| 09/01/2025 | 0.036 | 144.400 | 3,270,000 | 56.919 | 1,670,000 | 0.038 | 1,600,000 | 0.038 |
| 08/01/2025 | 0.041 | 146.700 | 810,000 | 57.084 | 610,000 | 0.041 | 200,000 | 0.041 |
| 07/01/2025 | 0.043 | 148.700 | 25,640,000 | 55.997 | 12,930,000 | 0.046 | 11,270,000 | 0.046 |
| 06/01/2025 | 0.049 | 150.700 | 16,430,000 | 56.578 | 8,450,000 | 0.047 | 7,620,000 | 0.047 |
| 03/01/2025 | 0.055 | 153.700 | 12,210,000 | 55.596 | 4,780,000 | 0.052 | 3,510,000 | 0.053 |
| 02/01/2025 | 0.049 | 150.600 | 15,120,000 | 55.650 | 9,410,000 | 0.050 | 1,990,000 | 0.053 |
| 31/12/2024 | 0.057 | 151.700 | 3,500,000 | 57.337 | 1,050,000 | 0.060 | 940,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |