27892 小米法興五六購Ｂ (认购证)
按盘价 
0.900 +0.030 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.870 | 36.850 | 0 | 43.007 | ||||
| 23/01/2025 | 0.710 | 34.500 | 0 | 47.394 | ||||
| 22/01/2025 | 0.770 | 35.300 | 0 | 46.908 | ||||
| 21/01/2025 | 0.810 | 35.900 | 0 | 45.387 | ||||
| 20/01/2025 | 0.740 | 34.700 | 0 | 48.879 | ||||
| 17/01/2025 | 0.740 | 34.950 | 0 | 45.493 | ||||
| 16/01/2025 | 0.700 | 34.350 | 0 | 46.218 | ||||
| 15/01/2025 | 0.660 | 33.600 | 0 | 48.277 | ||||
| 14/01/2025 | 0.670 | 33.750 | 0 | 47.818 | ||||
| 13/01/2025 | 0.610 | 32.800 | 0 | 48.803 | ||||
| 10/01/2025 | 0.670 | 33.550 | 0 | 49.110 | ||||
| 09/01/2025 | 0.670 | 33.750 | 0 | 46.943 | ||||
| 08/01/2025 | 0.610 | 32.800 | 0 | 47.929 | ||||
| 07/01/2025 | 0.720 | 34.150 | 0 | 49.300 | ||||
| 06/01/2025 | 0.870 | 36.300 | 0 | 46.701 | ||||
| 03/01/2025 | 0.830 | 36.250 | 192,000 | 40.662 | 96,000 | 0.810 | 96,000 | 0.760 |
| 02/01/2025 | 0.680 | 34.000 | 0 | 44.545 | ||||
| 31/12/2024 | 0.710 | 34.500 | 0 | 43.118 | ||||
| 30/12/2024 | 0.700 | 34.450 | 0 | 42.107 | ||||
| 27/12/2024 | 0.680 | 34.150 | 0 | 42.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |