27903 阿里摩通五四購Ｂ (认购证)
按盘价 
0.021 -0.005 (-19.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.026 | 90.550 | 47,865,000 | 49.012 | 1,180,000 | 0.023 | 42,375,000 | 0.025 |
| 12/11/2024 | 0.025 | 90.550 | 46,960,000 | 48.384 | 2,680,000 | 0.030 | 37,585,000 | 0.026 |
| 11/11/2024 | 0.034 | 94.100 | 80,200,000 | 48.398 | 21,460,000 | 0.032 | 53,750,000 | 0.031 |
| 08/11/2024 | 0.040 | 94.000 | 27,285,000 | 50.230 | 9,050,000 | 0.045 | 15,415,000 | 0.044 |
| 07/11/2024 | 0.043 | 95.650 | 14,380,000 | 49.333 | 7,795,000 | 0.041 | 5,290,000 | 0.041 |
| 06/11/2024 | 0.038 | 94.400 | 327,870,000 | 48.718 | 147,740,000 | 0.041 | 175,065,000 | 0.041 |
| 05/11/2024 | 0.047 | 98.400 | 294,335,000 | 47.393 | 144,165,000 | 0.042 | 144,015,000 | 0.042 |
| 04/11/2024 | 0.040 | 96.050 | 295,135,000 | 47.389 | 143,520,000 | 0.040 | 147,635,000 | 0.040 |
| 01/11/2024 | 0.041 | 95.000 | 375,000 | 48.335 | ||||
| 31/10/2024 | 0.044 | 94.550 | 1,905,000 | 49.668 | ||||
| 30/10/2024 | 0.045 | 95.850 | 6,415,000 | 48.454 | 170,000 | 0.041 | 170,000 | 0.043 |
| 29/10/2024 | 0.048 | 97.550 | 7,190,000 | 47.453 | 510,000 | 0.053 | 510,000 | 0.052 |
| 28/10/2024 | 0.054 | 96.650 | 3,600,000 | 50.078 | ||||
| 25/10/2024 | 0.050 | 95.350 | 3,590,000 | 49.755 | ||||
| 24/10/2024 | 0.048 | 94.150 | 23,820,000 | 50.239 | 2,780,000 | 0.042 | 8,680,000 | 0.044 |
| 23/10/2024 | 0.054 | 97.300 | 48,695,000 | 48.562 | 10,400,000 | 0.054 | 34,485,000 | 0.053 |
| 22/10/2024 | 0.054 | 97.250 | 23,100,000 | 48.445 | 6,630,000 | 0.053 | 14,890,000 | 0.055 |
| 21/10/2024 | 0.058 | 97.800 | 490,305,000 | 48.846 | 222,110,000 | 0.066 | 261,190,000 | 0.065 |
| 18/10/2024 | 0.071 | 100.500 | 1,174,690,000 | 48.905 | 569,785,000 | 0.058 | 595,625,000 | 0.058 |
| 17/10/2024 | 0.063 | 98.500 | 530,490,000 | 48.841 | 258,820,000 | 0.076 | 265,655,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |