27915 京東瑞銀五七沽Ｃ (认沽证)
按盘价 
0.124 -0.022 (-15.068%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.146 | 140.100 | 0 | 52.668 | ||||
| 15/01/2025 | 0.157 | 137.100 | 0 | 52.720 | ||||
| 14/01/2025 | 0.161 | 135.900 | 0 | 52.637 | ||||
| 13/01/2025 | 0.185 | 129.000 | 0 | 51.704 | ||||
| 10/01/2025 | 0.175 | 130.900 | 0 | 50.774 | ||||
| 09/01/2025 | 0.167 | 133.200 | 0 | 50.956 | ||||
| 08/01/2025 | 0.163 | 135.300 | 0 | 51.904 | ||||
| 07/01/2025 | 0.163 | 135.000 | 0 | 51.554 | ||||
| 06/01/2025 | 0.160 | 135.700 | 0 | 51.331 | ||||
| 03/01/2025 | 0.166 | 134.200 | 0 | 51.132 | ||||
| 02/01/2025 | 0.173 | 132.500 | 0 | 51.163 | ||||
| 31/12/2024 | 0.161 | 136.000 | 0 | 51.264 | ||||
| 30/12/2024 | 0.165 | 134.700 | 0 | 50.958 | ||||
| 27/12/2024 | 0.163 | 135.900 | 140,000 | 51.294 | 70,000 | 0.163 | 70,000 | 0.161 |
| 24/12/2024 | 0.146 | 140.900 | 0 | 51.045 | ||||
| 23/12/2024 | 0.151 | 139.600 | 80,000 | 51.125 | 40,000 | 0.154 | 40,000 | 0.155 |
| 20/12/2024 | 0.157 | 137.400 | 120,000 | 50.428 | 60,000 | 0.156 | 60,000 | 0.155 |
| 19/12/2024 | 0.149 | 141.700 | 20,000 | 51.993 | 10,000 | 0.149 | 10,000 | 0.150 |
| 18/12/2024 | 0.142 | 144.000 | 0 | 51.953 | ||||
| 17/12/2024 | 0.144 | 142.200 | 430,000 | 50.974 | 215,000 | 0.143 | 215,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |