日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
16/01/2025 | 0.147 | 140.100 | 0 | 52.943 | ||||
15/01/2025 | 0.157 | 137.100 | 0 | 52.720 | ||||
14/01/2025 | 0.161 | 135.900 | 0 | 52.637 | ||||
13/01/2025 | 0.186 | 129.000 | 0 | 51.982 | ||||
10/01/2025 | 0.177 | 130.900 | 0 | 51.321 | ||||
09/01/2025 | 0.166 | 133.200 | 0 | 50.685 | ||||
08/01/2025 | 0.163 | 135.300 | 0 | 51.904 | ||||
07/01/2025 | 0.162 | 135.000 | 0 | 51.285 | ||||
06/01/2025 | 0.161 | 135.700 | 0 | 51.600 | ||||
03/01/2025 | 0.167 | 134.200 | 0 | 51.400 | ||||
02/01/2025 | 0.174 | 132.500 | 0 | 51.431 | ||||
31/12/2024 | 0.162 | 136.000 | 0 | 51.529 | ||||
30/12/2024 | 0.166 | 134.700 | 0 | 51.223 | ||||
27/12/2024 | 0.162 | 135.900 | 100,000 | 51.032 | 50,000 | 0.158 | 50,000 | 0.157 |
24/12/2024 | 0.145 | 140.900 | 0 | 50.783 | ||||
23/12/2024 | 0.151 | 139.600 | 0 | 51.125 | ||||
20/12/2024 | 0.156 | 137.400 | 0 | 50.169 | ||||
19/12/2024 | 0.148 | 141.700 | 0 | 51.735 | ||||
18/12/2024 | 0.142 | 144.000 | 0 | 51.953 | ||||
17/12/2024 | 0.145 | 142.200 | 0 | 51.231 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 17/01/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |