27922 京東摩通五七沽B (认沽证)
实時 按盘价 跌0.125 -0.022 (-14.966%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/01/20250.147140.100052.943
15/01/20250.157137.100052.720
14/01/20250.161135.900052.637
13/01/20250.186129.000051.982
10/01/20250.177130.900051.321
09/01/20250.166133.200050.685
08/01/20250.163135.300051.904
07/01/20250.162135.000051.285
06/01/20250.161135.700051.600
03/01/20250.167134.200051.400
02/01/20250.174132.500051.431
31/12/20240.162136.000051.529
30/12/20240.166134.700051.223
27/12/20240.162135.900100,00051.03250,0000.15850,0000.157
24/12/20240.145140.900050.783
23/12/20240.151139.600051.125
20/12/20240.156137.400050.169
19/12/20240.148141.700051.735
18/12/20240.142144.000051.953
17/12/20240.145142.200051.231
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。