27925 騰訊匯豐五六沽Ｂ (认沽证)
按盘价 
0.160 +0.005 (+3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.155 | 382.400 | 0 | 31.396 | ||||
| 15/01/2025 | 0.163 | 380.000 | 0 | 31.435 | ||||
| 14/01/2025 | 0.173 | 375.000 | 2,980,000 | 30.833 | 2,570,000 | 0.168 | 410,000 | 0.177 |
| 13/01/2025 | 0.195 | 366.000 | 4,910,000 | 29.831 | 3,970,000 | 0.194 | 930,000 | 0.192 |
| 10/01/2025 | 0.184 | 369.600 | 1,670,000 | 29.776 | 1,040,000 | 0.169 | 400,000 | 0.176 |
| 09/01/2025 | 0.171 | 373.400 | 8,030,000 | 29.647 | 3,970,000 | 0.171 | 3,280,000 | 0.172 |
| 08/01/2025 | 0.188 | 369.200 | 26,380,000 | 29.922 | 11,200,000 | 0.171 | 11,340,000 | 0.172 |
| 07/01/2025 | 0.149 | 379.600 | 8,960,000 | 29.181 | 3,980,000 | 0.140 | 4,480,000 | 0.148 |
| 06/01/2025 | 0.082 | 409.400 | 7,960,000 | 29.189 | 4,320,000 | 0.079 | 3,640,000 | 0.078 |
| 03/01/2025 | 0.073 | 414.200 | 4,990,000 | 28.810 | 2,170,000 | 0.072 | 2,050,000 | 0.071 |
| 02/01/2025 | 0.071 | 416.000 | 26,580,000 | 28.854 | 10,360,000 | 0.065 | 11,250,000 | 0.065 |
| 31/12/2024 | 0.067 | 417.000 | 12,330,000 | 28.337 | 6,210,000 | 0.069 | 6,120,000 | 0.069 |
| 30/12/2024 | 0.068 | 419.000 | 14,180,000 | 28.864 | 7,090,000 | 0.070 | 7,090,000 | 0.071 |
| 27/12/2024 | 0.071 | 417.400 | 40,000 | 28.753 | 40,000 | 0.069 | ||
| 24/12/2024 | 0.067 | 420.000 | 20,250,000 | 28.517 | 9,810,000 | 0.071 | 9,810,000 | 0.072 |
| 23/12/2024 | 0.073 | 420.200 | 17,320,000 | 29.385 | 8,910,000 | 0.073 | 8,380,000 | 0.073 |
| 20/12/2024 | 0.066 | 426.400 | 72,300,000 | 29.440 | 30,880,000 | 0.068 | 35,520,000 | 0.068 |
| 19/12/2024 | 0.083 | 415.200 | 21,110,000 | 29.422 | 9,750,000 | 0.089 | 10,130,000 | 0.094 |
| 18/12/2024 | 0.101 | 406.000 | 33,160,000 | 29.563 | 16,580,000 | 0.101 | 16,580,000 | 0.100 |
| 17/12/2024 | 0.105 | 402.600 | 36,750,000 | 29.192 | 18,310,000 | 0.104 | 18,240,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |