27940 百濟摩利六十購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.014 | 213.000 | 0 | 54.301 | ||||
| 07/10/2026 | 0.014 | 217.000 | 0 | 47.933 | ||||
| 06/10/2026 | 0.014 | 220.600 | 40,000 | 42.403 | 30,000 | 0.011 | 10,000 | 0.014 |
| 05/10/2026 | 0.013 | 218.600 | 0 | 42.772 | ||||
| 02/10/2026 | 0.030 | 212.200 | 0 | 60.521 | ||||
| 30/09/2026 | 0.030 | 225.400 | 3,090,000 | 42.048 | 1,530,000 | 0.029 | 1,560,000 | 0.024 |
| 29/09/2026 | 0.018 | 217.800 | 0 | 42.351 | ||||
| 28/09/2026 | 0.022 | 217.600 | 310,000 | 44.570 | 310,000 | 0.022 | ||
| 25/09/2026 | 0.020 | 216.400 | 2,110,000 | 42.242 | 900,000 | 0.020 | 1,210,000 | 0.021 |
| 24/09/2026 | 0.023 | 215.200 | 3,240,000 | 44.740 | 1,620,000 | 0.024 | 1,620,000 | 0.025 |
| 23/09/2026 | 0.028 | 218.200 | 4,860,000 | 43.894 | 3,000,000 | 0.034 | 1,860,000 | 0.034 |
| 22/09/2026 | 0.031 | 217.600 | 5,940,000 | 45.499 | 2,900,000 | 0.031 | 3,040,000 | 0.032 |
| 21/09/2026 | 0.031 | 217.200 | 7,620,000 | 45.249 | 3,240,000 | 0.032 | 4,330,000 | 0.032 |
| 18/09/2026 | 0.025 | 212.600 | 100,000 | 44.628 | 50,000 | 0.022 | 50,000 | 0.020 |
| 17/09/2026 | 211.000 | 0 | ||||||
| 16/09/2026 | 206.600 | 0 | ||||||
| 15/09/2026 | 212.400 | 0 | ||||||
| 14/09/2026 | 212.800 | 0 | ||||||
| 11/09/2026 | 206.200 | 0 | ||||||
| 10/09/2026 | 207.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |