27940 阿里華泰五四沽Ａ (认沽证)
按盘价 
0.247 +0.027 (+12.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.220 | 90.550 | 920,000 | 38.573 | 460,000 | 0.218 | 460,000 | 0.217 |
| 12/11/2024 | 0.215 | 90.550 | 2,720,000 | 37.372 | 1,360,000 | 0.199 | 1,360,000 | 0.197 |
| 11/11/2024 | 0.187 | 94.100 | 600,000 | 38.292 | 300,000 | 0.204 | 300,000 | 0.212 |
| 08/11/2024 | 0.190 | 94.000 | 0 | 38.438 | ||||
| 07/11/2024 | 0.180 | 95.650 | 600,000 | 39.118 | 300,000 | 0.188 | 300,000 | 0.190 |
| 06/11/2024 | 0.190 | 94.400 | 0 | 38.934 | ||||
| 05/11/2024 | 0.160 | 98.400 | 10,000 | 39.131 | 5,000 | 0.172 | 5,000 | 0.182 |
| 04/11/2024 | 0.180 | 96.050 | 300,000 | 39.391 | 150,000 | 0.179 | 150,000 | 0.182 |
| 01/11/2024 | 0.189 | 95.000 | 300,000 | 39.189 | 150,000 | 0.184 | 150,000 | 0.195 |
| 31/10/2024 | 0.188 | 94.550 | 900,000 | 38.181 | 450,000 | 0.184 | 450,000 | 0.184 |
| 30/10/2024 | 0.186 | 95.850 | 300,000 | 39.775 | 150,000 | 0.187 | 150,000 | 0.179 |
| 29/10/2024 | 0.174 | 97.550 | 600,000 | 39.946 | 300,000 | 0.167 | 300,000 | 0.170 |
| 28/10/2024 | 0.174 | 96.650 | 900,000 | 38.534 | 450,000 | 0.175 | 450,000 | 0.179 |
| 25/10/2024 | 0.189 | 95.350 | 900,000 | 39.130 | 450,000 | 0.183 | 450,000 | 0.185 |
| 24/10/2024 | 0.201 | 94.150 | 0 | 39.403 | ||||
| 23/10/2024 | 0.175 | 97.300 | 10,000 | 39.243 | 10,000 | 0.176 | ||
| 22/10/2024 | 0.176 | 97.250 | 0 | 39.299 | ||||
| 21/10/2024 | 0.176 | 97.800 | 10,000 | 39.992 | 10,000 | 0.176 | ||
| 18/10/2024 | 0.150 | 100.500 | 100,000 | 38.501 | 100,000 | 0.150 | ||
| 17/10/2024 | 0.162 | 98.500 | 150,000 | 38.027 | 150,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |