27945 銀河摩利六乙購Ａ (认购证)
按盘价 
0.034 +0.004 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.030 | 35.380 | 300,000 | 39.493 | 140,000 | 0.030 | 150,000 | 0.032 |
| 19/08/2026 | 0.028 | 35.100 | 0 | 39.463 | ||||
| 18/08/2026 | 0.028 | 34.880 | 300,000 | 39.910 | 150,000 | 0.028 | 150,000 | 0.027 |
| 17/08/2026 | 0.027 | 34.540 | 300,000 | 40.337 | 150,000 | 0.035 | 150,000 | 0.036 |
| 14/08/2026 | 0.029 | 34.740 | 1,000,000 | 39.967 | 550,000 | 0.029 | 450,000 | 0.027 |
| 13/08/2026 | 0.032 | 34.940 | 500,000 | 40.185 | 300,000 | 0.030 | 150,000 | 0.031 |
| 12/08/2026 | 0.027 | 34.200 | 5,630,000 | 39.915 | 3,640,000 | 0.022 | 1,840,000 | 0.018 |
| 11/08/2026 | 0.021 | 32.980 | 100,000 | 40.802 | 100,000 | 0.021 | ||
| 10/08/2026 | 0.022 | 33.120 | 360,000 | 40.670 | 180,000 | 0.021 | 180,000 | 0.021 |
| 07/08/2026 | 0.023 | 32.880 | 2,300,000 | 41.215 | 150,000 | 0.023 | 2,150,000 | 0.024 |
| 06/08/2026 | 0.027 | 33.540 | 2,000,000 | 40.737 | 1,000,000 | 0.027 | 1,000,000 | 0.026 |
| 05/08/2026 | 0.028 | 33.600 | 1,900,000 | 40.757 | 1,450,000 | 0.028 | 450,000 | 0.026 |
| 04/08/2026 | 0.028 | 33.280 | 4,070,000 | 41.447 | 1,380,000 | 0.028 | 2,540,000 | 0.027 |
| 03/08/2026 | 0.032 | 33.600 | 3,940,000 | 41.697 | 2,310,000 | 0.032 | 1,630,000 | 0.030 |
| 31/07/2026 | 0.035 | 34.200 | 3,360,000 | 40.515 | 1,240,000 | 0.034 | 2,120,000 | 0.035 |
| 30/07/2026 | 0.038 | 34.380 | 2,930,000 | 40.699 | 1,550,000 | 0.038 | 1,380,000 | 0.036 |
| 29/07/2026 | 0.039 | 34.340 | 2,720,000 | 40.923 | 1,930,000 | 0.038 | 790,000 | 0.036 |
| 28/07/2026 | 0.033 | 33.660 | 4,570,000 | 40.954 | 3,170,000 | 0.034 | 1,380,000 | 0.033 |
| 27/07/2026 | 0.033 | 33.600 | 9,950,000 | 40.969 | 6,050,000 | 0.027 | 3,510,000 | 0.026 |
| 24/07/2026 | 0.021 | 31.620 | 6,900,000 | 41.636 | 2,740,000 | 0.024 | 4,160,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |