27946 夏三信證五六購Ｂ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.023 | 43.120 | 0 | 33.917 | ||||
| 06/02/2025 | 0.022 | 42.400 | 94,000 | 34.840 | ||||
| 05/02/2025 | 0.022 | 42.040 | 0 | 35.394 | ||||
| 04/02/2025 | 0.030 | 42.520 | 216,000 | 36.583 | ||||
| 03/02/2025 | 0.028 | 41.840 | 170,000 | 37.242 | ||||
| 28/01/2025 | 0.023 | 42.460 | 0 | 33.864 | ||||
| 27/01/2025 | 0.023 | 42.500 | 0 | 33.673 | ||||
| 24/01/2025 | 0.023 | 42.580 | 0 | 33.183 | ||||
| 23/01/2025 | 0.023 | 42.060 | 372,000 | 34.018 | ||||
| 22/01/2025 | 0.023 | 41.900 | 122,000 | 34.196 | ||||
| 21/01/2025 | 0.020 | 42.320 | 24,000 | 32.380 | ||||
| 20/01/2025 | 0.020 | 42.140 | 12,000 | 32.590 | ||||
| 17/01/2025 | 0.016 | 41.720 | 222,000 | 31.649 | ||||
| 16/01/2025 | 0.017 | 41.640 | 34,000 | 32.041 | ||||
| 15/01/2025 | 0.015 | 41.600 | 0 | 31.279 | ||||
| 14/01/2025 | 0.015 | 41.640 | 8,000 | 31.073 | ||||
| 13/01/2025 | 0.015 | 40.780 | 60,000 | 32.432 | ||||
| 10/01/2025 | 0.030 | 40.900 | 0 | 36.551 | ||||
| 09/01/2025 | 0.030 | 41.320 | 0 | 35.654 | ||||
| 08/01/2025 | 0.030 | 41.400 | 0 | 35.396 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |