27946 禾賽摩利六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.013 | 18.190 | 0 | 94.765 | ||||
| 19/08/2026 | 0.013 | 17.200 | 0 | 102.984 | ||||
| 18/08/2026 | 0.013 | 18.340 | 0 | 90.687 | ||||
| 17/08/2026 | 0.013 | 18.000 | 0 | 92.571 | ||||
| 14/08/2026 | 0.018 | 18.410 | 0 | 91.872 | ||||
| 13/08/2026 | 0.020 | 18.600 | 0 | 91.280 | ||||
| 12/08/2026 | 0.022 | 18.800 | 0 | 90.472 | ||||
| 11/08/2026 | 0.022 | 18.520 | 0 | 91.963 | ||||
| 10/08/2026 | 0.022 | 18.460 | 0 | 91.449 | ||||
| 07/08/2026 | 0.019 | 18.050 | 0 | 88.904 | ||||
| 06/08/2026 | 0.016 | 17.150 | 0 | 92.286 | ||||
| 05/08/2026 | 0.021 | 17.970 | 36,000 | 89.869 | 18,000 | 0.021 | 18,000 | 0.026 |
| 04/08/2026 | 0.017 | 17.420 | 0 | 89.292 | ||||
| 03/08/2026 | 0.015 | 16.670 | 0 | 92.350 | ||||
| 31/07/2026 | 0.015 | 16.760 | 0 | 88.964 | ||||
| 30/07/2026 | 0.013 | 15.870 | 0 | 92.917 | ||||
| 29/07/2026 | 0.015 | 16.490 | 150,000 | 89.585 | 150,000 | 0.015 | ||
| 28/07/2026 | 0.013 | 15.520 | 0 | 94.226 | ||||
| 27/07/2026 | 0.013 | 14.960 | 0 | 98.245 | ||||
| 24/07/2026 | 0.013 | 15.290 | 0 | 92.972 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |