27949 阿里信證六乙購Ａ (认购证)
按盘价 
0.029 +0.001 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0 | 50.692 | ||||||
| 08/09/2026 | 0 | 50.192 | 690,000 | 0.026 | 930,000 | 0.026 | ||
| 07/09/2026 | 0 | 49.832 | 10,540,000 | 0.028 | 10,510,000 | 0.028 | ||
| 04/09/2026 | 0 | 49.143 | 9,970,000 | 0.030 | 7,420,000 | 0.030 | ||
| 03/09/2026 | 0 | 48.800 | 200,000 | 0.026 | 3,180,000 | 0.024 | ||
| 02/09/2026 | 0 | 49.507 | 17,600,000 | 0.028 | 16,220,000 | 0.028 | ||
| 01/09/2026 | 0 | 49.863 | 9,500,000 | 0.032 | 7,360,000 | 0.032 | ||
| 31/08/2026 | 0 | 50.312 | 2,680,000 | 0.040 | 5,730,000 | 0.040 | ||
| 28/08/2026 | 0 | 49.517 | 8,070,000 | 0.041 | 6,430,000 | 0.040 | ||
| 27/08/2026 | 0 | 49.734 | 3,020,000 | 0.046 | 4,520,000 | 0.046 | ||
| 26/08/2026 | 0 | 49.530 | 4,810,000 | 0.050 | 4,520,000 | 0.049 | ||
| 25/08/2026 | 0 | 49.485 | 3,630,000 | 0.040 | 2,040,000 | 0.043 | ||
| 24/08/2026 | 0 | 49.848 | 19,690,000 | 0.037 | 19,750,000 | 0.035 | ||
| 21/08/2026 | 0 | 46.302 | 4,760,000 | 0.067 | 9,620,000 | 0.066 | ||
| 20/08/2026 | 0 | 49.269 | 7,740,000 | 0.080 | 5,640,000 | 0.078 | ||
| 19/08/2026 | 0 | 48.846 | 5,860,000 | 0.076 | 4,380,000 | 0.074 | ||
| 18/08/2026 | 0 | 48.567 | 7,770,000 | 0.074 | 9,190,000 | 0.069 | ||
| 17/08/2026 | 0 | 48.455 | 730,000 | 0.066 | 1,460,000 | 0.066 | ||
| 14/08/2026 | 0 | 46.890 | 3,390,000 | 0.057 | 5,840,000 | 0.059 | ||
| 13/08/2026 | 0 | 47.313 | 4,640,000 | 0.070 | 3,950,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |