27964 中金信證五五購Ａ (认购证)
按盘价 
0.030 -0.005 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.035 | 13.220 | 424,000 | 83.997 | ||||
| 12/02/2025 | 0.026 | 14.000 | 1,520,000 | 71.093 | ||||
| 11/02/2025 | 0.024 | 13.260 | 812,000 | 75.258 | ||||
| 10/02/2025 | 0.020 | 13.600 | 116,000 | 69.113 | ||||
| 07/02/2025 | 0.024 | 13.720 | 2,584,000 | 70.185 | ||||
| 06/02/2025 | 0.030 | 13.280 | 48,000 | 77.494 | ||||
| 05/02/2025 | 0.025 | 13.100 | 496,000 | 75.165 | ||||
| 04/02/2025 | 0.025 | 13.460 | 236,000 | 71.878 | ||||
| 03/02/2025 | 0.024 | 12.820 | 96,000 | 75.956 | ||||
| 28/01/2025 | 0.034 | 12.860 | 60,000 | 80.350 | ||||
| 27/01/2025 | 0.033 | 13.100 | 104,000 | 77.380 | ||||
| 24/01/2025 | 0.050 | 13.260 | 1,556,000 | 84.366 | ||||
| 23/01/2025 | 0.040 | 12.980 | 348,000 | 81.157 | ||||
| 22/01/2025 | 0.045 | 12.720 | 0 | 85.842 | ||||
| 21/01/2025 | 0.045 | 12.980 | 0 | 83.179 | ||||
| 20/01/2025 | 0.050 | 12.740 | 0 | 87.573 | ||||
| 17/01/2025 | 0.050 | 12.380 | 0 | 89.793 | ||||
| 16/01/2025 | 0.050 | 12.240 | 148,000 | 90.730 | ||||
| 15/01/2025 | 0.038 | 12.240 | 0 | 83.706 | ||||
| 14/01/2025 | 0.038 | 12.260 | 372,000 | 83.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |