27976 龍湖麥銀六六購Ａ (认购证)
按盘价 
0.108 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.108 | 9.990 | 50,000 | 198.581 | 25,000 | 0.108 | 25,000 | 0.106 |
| 06/02/2025 | 0.105 | 9.800 | 0 | 198.055 | ||||
| 05/02/2025 | 0.105 | 9.720 | 0 | 199.524 | ||||
| 04/02/2025 | 0.105 | 9.810 | 0 | 197.279 | ||||
| 03/02/2025 | 0.102 | 9.630 | 50,000 | 196.521 | 25,000 | 0.100 | 25,000 | 0.100 |
| 28/01/2025 | 0.107 | 9.820 | 0 | 198.462 | ||||
| 27/01/2025 | 0.107 | 9.840 | 0 | 197.834 | ||||
| 24/01/2025 | 0.105 | 9.620 | 0 | 199.000 | ||||
| 23/01/2025 | 0.105 | 9.630 | 150,000 | 198.579 | 150,000 | 0.105 | ||
| 22/01/2025 | 0.106 | 9.710 | 0 | 198.115 | ||||
| 21/01/2025 | 0.111 | 10.100 | 0 | 196.775 | ||||
| 20/01/2025 | 0.109 | 9.880 | 0 | 198.343 | ||||
| 17/01/2025 | 0.109 | 9.890 | 50,000 | 197.521 | 25,000 | 0.107 | 25,000 | 0.105 |
| 16/01/2025 | 0.106 | 9.660 | 50,000 | 197.898 | 25,000 | 0.105 | 25,000 | 0.105 |
| 15/01/2025 | 0.103 | 9.400 | 0 | 198.931 | ||||
| 14/01/2025 | 0.104 | 9.510 | 100,000 | 197.723 | 50,000 | 0.103 | 50,000 | 0.104 |
| 13/01/2025 | 0.104 | 9.460 | 575,000 | 198.607 | 425,000 | 0.100 | 150,000 | 0.099 |
| 10/01/2025 | 0.101 | 9.300 | 100,000 | 197.057 | 100,000 | 0.102 | ||
| 09/01/2025 | 0.104 | 9.460 | 250,000 | 197.803 | 200,000 | 0.107 | 50,000 | 0.109 |
| 08/01/2025 | 0.106 | 9.750 | 275,000 | 194.323 | 125,000 | 0.107 | 150,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 17:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |