27978 泡瑪法巴六十購Ｃ (认购证)
按盘价 
0.059 +0.008 (+15.686%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 154.900 | 0 | 55.780 | |||||
| 07/07/2026 | 151.100 | 0 | 56.063 | |||||
| 06/07/2026 | 152.700 | 0 | 56.213 | |||||
| 03/07/2026 | 153.300 | 0 | 56.667 | 100,000 | 0.062 | |||
| 02/07/2026 | 153.400 | 0 | 57.425 | 220,000 | 0.068 | 660,000 | 0.069 | |
| 30/06/2026 | 154.700 | 0 | 58.085 | 120,000 | 0.072 | 120,000 | 0.072 | |
| 29/06/2026 | 158.500 | 0 | 58.341 | 740,000 | 0.081 | 840,000 | 0.083 | |
| 26/06/2026 | 158.500 | 0 | 57.776 | 260,000 | 0.088 | 260,000 | 0.087 | |
| 25/06/2026 | 156.000 | 0 | 57.729 | 100,000 | 0.073 | 100,000 | 0.074 | |
| 24/06/2026 | 158.100 | 0 | 56.273 | 200,000 | 0.083 | 100,000 | 0.082 | |
| 23/06/2026 | 156.700 | 0 | 57.088 | 140,000 | 0.085 | 320,000 | 0.082 | |
| 22/06/2026 | 160.000 | 0 | 54.708 | 160,000 | 0.096 | 160,000 | 0.095 | |
| 18/06/2026 | 164.300 | 0 | 55.907 | 120,000 | 0.107 | 120,000 | 0.109 | |
| 17/06/2026 | 171.300 | 0 | 54.758 | |||||
| 16/06/2026 | 174.800 | 0 | 54.576 | |||||
| 15/06/2026 | 177.000 | 0 | 55.908 | |||||
| 12/06/2026 | 183.000 | 0 | 56.636 | |||||
| 11/06/2026 | 178.300 | 0 | 57.382 | 400,000 | 0.174 | 400,000 | 0.171 | |
| 10/06/2026 | 173.100 | 0 | 57.075 | 400,000 | 0.168 | 400,000 | 0.169 | |
| 09/06/2026 | 168.500 | 0 | 56.983 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |