27979 美團國君六乙購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01069.400060.682
07/10/20260.01070.150059.075
06/10/20260.01070.800057.670
05/10/20260.01070.650057.531
02/10/20260.01070.200057.141
30/09/20260.01071.700054.169
29/09/20260.01070.450055.725
28/09/20260.01071.900053.226
25/09/20260.01071.650052.665
24/09/20260.01072.250051.496
23/09/20260.01072.85010,00050.347
22/09/20260.01073.200049.557
21/09/20260.01174.000049.147
18/09/20260.01173.200240,00049.469
17/09/20260.01272.900050.564
16/09/20260.01374.450860,00048.991
15/09/20260.01574.750049.927
14/09/20260.01675.050050.001
11/09/20260.01775.100049.899
10/09/20260.01774.750050.149
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。