27979 美團法巴五五購Ａ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.015 | 150.100 | 0 | 76.930 | ||||
| 05/02/2025 | 0.015 | 150.900 | 0 | 76.003 | ||||
| 04/02/2025 | 0.015 | 150.800 | 190,000 | 75.592 | 5,000 | 0.015 | 185,000 | 0.016 |
| 03/02/2025 | 0.015 | 142.300 | 155,000 | 80.472 | 55,000 | 0.013 | 100,000 | 0.015 |
| 28/01/2025 | 0.016 | 148.200 | 0 | 75.109 | ||||
| 27/01/2025 | 0.017 | 149.700 | 0 | 74.566 | ||||
| 24/01/2025 | 0.017 | 150.000 | 0 | 73.262 | ||||
| 23/01/2025 | 0.018 | 151.100 | 0 | 72.949 | ||||
| 22/01/2025 | 0.021 | 152.500 | 0 | 73.696 | ||||
| 21/01/2025 | 0.029 | 158.500 | 320,000 | 74.089 | 320,000 | 0.028 | ||
| 20/01/2025 | 0.026 | 155.500 | 0 | 74.003 | ||||
| 17/01/2025 | 0.022 | 147.800 | 0 | 75.295 | ||||
| 16/01/2025 | 0.022 | 147.600 | 415,000 | 75.064 | 415,000 | 0.022 | ||
| 15/01/2025 | 0.023 | 144.500 | 0 | 77.184 | ||||
| 14/01/2025 | 0.023 | 144.300 | 300,000 | 76.923 | 200,000 | 0.020 | 100,000 | 0.022 |
| 13/01/2025 | 0.018 | 137.400 | 555,000 | 77.566 | 455,000 | 0.016 | 100,000 | 0.018 |
| 10/01/2025 | 0.018 | 140.100 | 25,000 | 74.908 | 25,000 | 0.018 | ||
| 09/01/2025 | 0.024 | 144.400 | 130,000 | 75.733 | 130,000 | 0.026 | ||
| 08/01/2025 | 0.029 | 146.700 | 0 | 76.645 | ||||
| 07/01/2025 | 0.029 | 148.700 | 500,000 | 75.099 | 200,000 | 0.033 | 300,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 14:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |