27982 港交法巴五七購Ｃ (认购证)
按盘价 
0.048 +0.003 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.045 | 300.600 | 0 | 53.193 | ||||
| 23/01/2025 | 0.043 | 293.400 | 0 | 54.559 | ||||
| 22/01/2025 | 0.043 | 292.600 | 0 | 54.620 | ||||
| 21/01/2025 | 0.047 | 294.000 | 50,000 | 55.154 | 50,000 | 0.046 | ||
| 20/01/2025 | 0.048 | 293.600 | 3,200,000 | 55.377 | 200,000 | 0.051 | 3,000,000 | 0.053 |
| 17/01/2025 | 0.042 | 287.600 | 50,000 | 54.900 | 50,000 | 0.041 | ||
| 16/01/2025 | 0.042 | 286.800 | 300,000 | 54.965 | 100,000 | 0.043 | 200,000 | 0.044 |
| 15/01/2025 | 0.039 | 282.400 | 50,000 | 55.161 | 50,000 | 0.037 | ||
| 14/01/2025 | 0.038 | 281.600 | 150,000 | 54.864 | 100,000 | 0.038 | 50,000 | 0.034 |
| 13/01/2025 | 0.030 | 275.400 | 250,000 | 53.724 | 100,000 | 0.030 | 150,000 | 0.031 |
| 10/01/2025 | 0.035 | 279.600 | 100,000 | 53.797 | 100,000 | 0.035 | ||
| 09/01/2025 | 0.038 | 282.000 | 0 | 53.923 | ||||
| 08/01/2025 | 0.040 | 284.000 | 180,000 | 53.807 | 90,000 | 0.039 | 90,000 | 0.040 |
| 07/01/2025 | 0.041 | 284.200 | 640,000 | 53.873 | 420,000 | 0.042 | 220,000 | 0.043 |
| 06/01/2025 | 0.042 | 285.600 | 500,000 | 53.608 | 200,000 | 0.042 | 300,000 | 0.044 |
| 03/01/2025 | 0.045 | 287.000 | 200,000 | 53.596 | 200,000 | 0.047 | ||
| 02/01/2025 | 0.046 | 287.000 | 0 | 53.720 | ||||
| 31/12/2024 | 0.056 | 294.800 | 0 | 53.738 | ||||
| 30/12/2024 | 0.056 | 295.000 | 300,000 | 53.527 | 100,000 | 0.056 | 200,000 | 0.061 |
| 27/12/2024 | 0.061 | 297.200 | 50,000 | 53.607 | 50,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |