27990 綠城麥銀六乙購Ａ (认购证)
按盘价 
0.046 +0.003 (+6.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.043 | 6.880 | 8,500,000 | 69.546 | 4,250,000 | 0.043 | 4,250,000 | 0.043 |
| 06/07/2026 | 0.052 | 7.150 | 2,130,000 | 69.456 | 1,040,000 | 0.050 | 1,090,000 | 0.050 |
| 03/07/2026 | 0.051 | 7.040 | 5,450,000 | 69.950 | 2,700,000 | 0.053 | 2,750,000 | 0.052 |
| 02/07/2026 | 0.047 | 6.910 | 6,040,000 | 69.872 | 3,020,000 | 0.051 | 3,020,000 | 0.050 |
| 30/06/2026 | 0.043 | 6.760 | 3,240,000 | 69.769 | 1,670,000 | 0.042 | 1,570,000 | 0.041 |
| 29/06/2026 | 0.038 | 6.810 | 4,630,000 | 66.653 | 2,080,000 | 0.037 | 2,180,000 | 0.038 |
| 26/06/2026 | 0.034 | 6.410 | 5,780,000 | 69.403 | 2,890,000 | 0.035 | 2,890,000 | 0.036 |
| 25/06/2026 | 0.038 | 6.530 | 5,220,000 | 69.593 | 2,610,000 | 0.037 | 2,610,000 | 0.036 |
| 24/06/2026 | 0.041 | 6.610 | 8,400,000 | 69.734 | 4,200,000 | 0.042 | 4,200,000 | 0.042 |
| 23/06/2026 | 0.048 | 6.820 | 10,520,000 | 69.738 | 5,260,000 | 0.048 | 5,260,000 | 0.048 |
| 22/06/2026 | 0.053 | 6.970 | 20,360,000 | 69.533 | 10,180,000 | 0.051 | 10,180,000 | 0.051 |
| 18/06/2026 | 0.064 | 7.220 | 33,860,000 | 69.438 | 16,930,000 | 0.069 | 16,930,000 | 0.070 |
| 17/06/2026 | 0.087 | 7.740 | 8,700,000 | 69.423 | 4,350,000 | 0.090 | 4,350,000 | 0.090 |
| 16/06/2026 | 0.093 | 7.840 | 11,880,000 | 69.610 | 5,940,000 | 0.100 | 5,940,000 | 0.101 |
| 15/06/2026 | 0.114 | 8.270 | 8,620,000 | 69.034 | 4,310,000 | 0.117 | 4,310,000 | 0.117 |
| 12/06/2026 | 0.125 | 8.400 | 12,610,000 | 69.353 | 6,450,000 | 0.124 | 6,160,000 | 0.123 |
| 11/06/2026 | 0.101 | 8.310 | 9,510,000 | 64.617 | 4,610,000 | 0.101 | 4,900,000 | 0.101 |
| 10/06/2026 | 0.105 | 8.350 | 3,460,000 | 64.917 | 1,730,000 | 0.099 | 1,730,000 | 0.098 |
| 09/06/2026 | 0.102 | 8.260 | 12,480,000 | 65.217 | 6,240,000 | 0.100 | 6,240,000 | 0.100 |
| 08/06/2026 | 0.113 | 8.430 | 9,080,000 | 65.493 | 4,540,000 | 0.117 | 4,500,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |