27990 綠城麥銀六乙購Ａ (认购证)
按盘价 
0.049 -0.001 (-2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.050 | 7.830 | 240,000 | 69.545 | 50,000 | 0.056 | 120,000 | 0.055 |
| 19/08/2026 | 0.043 | 7.640 | 240,000 | 68.912 | 120,000 | 0.043 | 120,000 | 0.049 |
| 18/08/2026 | 0.045 | 7.725 | 360,000 | 68.372 | 240,000 | 0.048 | 120,000 | 0.046 |
| 17/08/2026 | 0.040 | 7.500 | 120,000 | 68.965 | 120,000 | 0.040 | ||
| 14/08/2026 | 0.042 | 7.575 | 240,000 | 68.090 | 120,000 | 0.042 | 120,000 | 0.043 |
| 13/08/2026 | 0.046 | 7.600 | 980,000 | 69.273 | 490,000 | 0.049 | 490,000 | 0.050 |
| 12/08/2026 | 0.059 | 8.030 | 1,220,000 | 68.206 | 760,000 | 0.045 | 460,000 | 0.045 |
| 11/08/2026 | 0.039 | 7.325 | 10,000 | 69.383 | 10,000 | 0.040 | ||
| 10/08/2026 | 0.041 | 7.380 | 840,000 | 69.321 | 250,000 | 0.043 | 590,000 | 0.041 |
| 07/08/2026 | 0.039 | 7.340 | 260,000 | 68.196 | 130,000 | 0.039 | 130,000 | 0.034 |
| 06/08/2026 | 0.035 | 7.135 | 520,000 | 68.782 | 260,000 | 0.035 | 260,000 | 0.038 |
| 05/08/2026 | 0.036 | 7.250 | 510,000 | 67.488 | 260,000 | 0.030 | 250,000 | 0.033 |
| 04/08/2026 | 0.030 | 6.950 | 760,000 | 68.131 | 500,000 | 0.031 | 260,000 | 0.030 |
| 03/08/2026 | 0.032 | 7.010 | 760,000 | 68.189 | 130,000 | 0.032 | 630,000 | 0.035 |
| 31/07/2026 | 0.037 | 7.130 | 2,640,000 | 68.440 | 540,000 | 0.037 | 540,000 | 0.039 |
| 30/07/2026 | 0.040 | 7.190 | 1,400,000 | 68.834 | 700,000 | 0.040 | 700,000 | 0.050 |
| 29/07/2026 | 0.046 | 7.330 | 260,000 | 69.381 | 130,000 | 0.053 | 130,000 | 0.049 |
| 28/07/2026 | 0.040 | 7.160 | 500,000 | 68.793 | 250,000 | 0.040 | 250,000 | 0.042 |
| 27/07/2026 | 0.042 | 7.200 | 260,000 | 68.943 | 130,000 | 0.042 | 130,000 | 0.042 |
| 24/07/2026 | 0.051 | 7.000 | 0 | 75.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |