27994 恒科瑞銀五四沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.010 | 5,845.360 | 320,000 | 48.249 | ||||
| 11/03/2025 | 0.010 | 5,967.230 | 3,520,000 | 50.529 | ||||
| 10/03/2025 | 0.014 | 5,885.490 | 200,000 | 52.123 | ||||
| 07/03/2025 | 0.014 | 6,037.440 | 7,250,000 | 54.068 | ||||
| 06/03/2025 | 0.010 | 6,068.770 | 8,940,000 | 50.313 | ||||
| 05/03/2025 | 0.013 | 5,757.940 | 50,710,000 | 45.998 | 15,670,000 | 0.017 | 33,640,000 | 0.016 |
| 04/03/2025 | 0.020 | 5,535.640 | 22,930,000 | 45.377 | 7,270,000 | 0.024 | 15,510,000 | 0.023 |
| 03/03/2025 | 0.025 | 5,535.860 | 13,250,000 | 48.117 | 8,720,000 | 0.025 | 2,880,000 | 0.024 |
| 28/02/2025 | 0.028 | 5,568.140 | 7,840,000 | 49.511 | 5,820,000 | 0.024 | 100,000 | 0.022 |
| 27/02/2025 | 0.016 | 5,881.010 | 3,350,000 | 48.835 | 590,000 | 0.016 | 2,420,000 | 0.013 |
| 26/02/2025 | 0.016 | 5,953.790 | 3,620,000 | 50.005 | 20,000 | 0.015 | 2,990,000 | 0.015 |
| 25/02/2025 | 0.019 | 5,698.820 | 11,520,000 | 46.133 | 8,590,000 | 0.019 | ||
| 24/02/2025 | 0.017 | 5,789.520 | 15,910,000 | 46.455 | 4,780,000 | 0.016 | 7,720,000 | 0.017 |
| 21/02/2025 | 0.014 | 5,859.300 | 16,420,000 | 44.705 | 2,970,000 | 0.013 | 9,780,000 | 0.015 |
| 20/02/2025 | 0.022 | 5,500.020 | 4,690,000 | 41.638 | 1,070,000 | 0.020 | 180,000 | 0.022 |
| 19/02/2025 | 0.019 | 5,672.240 | 6,670,000 | 43.567 | 3,940,000 | 0.020 | ||
| 18/02/2025 | 0.021 | 5,639.050 | 13,070,000 | 43.723 | 1,060,000 | 0.021 | 4,520,000 | 0.021 |
| 17/02/2025 | 0.025 | 5,499.260 | 34,970,000 | 42.382 | 9,560,000 | 0.026 | 13,870,000 | 0.022 |
| 14/02/2025 | 0.025 | 5,526.220 | 20,870,000 | 42.195 | 7,480,000 | 0.031 | 8,690,000 | 0.028 |
| 13/02/2025 | 0.041 | 5,235.280 | 47,110,000 | 41.668 | 22,020,000 | 0.029 | 22,980,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |