27999 萬國摩通六甲購Ａ (认购证)
按盘价 
0.043 -0.001 (-2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.044 | 33.240 | 6,100,000 | 94.550 | 6,100,000 | 0.042 | ||
| 19/08/2026 | 0.042 | 32.720 | 6,100,000 | 94.805 | 6,100,000 | 0.042 | ||
| 18/08/2026 | 0.055 | 34.860 | 0 | 94.683 | ||||
| 17/08/2026 | 0.055 | 33.900 | 0 | 98.971 | ||||
| 14/08/2026 | 0.059 | 34.240 | 5,000 | 98.884 | 5,000 | 0.060 | ||
| 13/08/2026 | 0.040 | 31.040 | 335,000 | 98.203 | 330,000 | 0.043 | 5,000 | 0.040 |
| 12/08/2026 | 0.046 | 32.040 | 32,340,000 | 98.225 | 16,005,000 | 0.046 | 16,335,000 | 0.046 |
| 11/08/2026 | 0.038 | 30.460 | 0 | 98.156 | ||||
| 10/08/2026 | 0.039 | 30.480 | 0 | 98.535 | ||||
| 07/08/2026 | 0.049 | 32.320 | 0 | 97.037 | ||||
| 06/08/2026 | 0.044 | 31.040 | 0 | 98.515 | ||||
| 05/08/2026 | 0.051 | 32.400 | 0 | 97.376 | ||||
| 04/08/2026 | 0.051 | 32.260 | 0 | 97.597 | ||||
| 03/08/2026 | 0.051 | 32.100 | 0 | 97.925 | ||||
| 31/07/2026 | 0.045 | 31.100 | 0 | 96.427 | ||||
| 30/07/2026 | 0.034 | 28.400 | 0 | 98.659 | ||||
| 29/07/2026 | 0.039 | 29.540 | 0 | 97.647 | ||||
| 28/07/2026 | 0.043 | 30.080 | 0 | 98.280 | ||||
| 27/07/2026 | 0.050 | 31.160 | 0 | 98.616 | ||||
| 24/07/2026 | 0.053 | 31.420 | 0 | 98.519 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |