27999 萬國摩通六甲購Ａ (认购证)
按盘价 
0.063 +0.011 (+21.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.063 | 31.700 | 460,000 | 98.516 | ||||
| 07/07/2026 | 0.052 | 30.020 | 170,000 | 97.897 | 85,000 | 0.053 | 85,000 | 0.053 |
| 06/07/2026 | 0.049 | 29.160 | 0 | 99.182 | ||||
| 03/07/2026 | 0.049 | 28.980 | 0 | 98.955 | ||||
| 02/07/2026 | 0.051 | 29.680 | 0 | 96.941 | ||||
| 30/06/2026 | 0.045 | 28.240 | 0 | 98.067 | ||||
| 29/06/2026 | 0.047 | 28.640 | 0 | 97.528 | ||||
| 26/06/2026 | 0.045 | 27.860 | 0 | 98.474 | ||||
| 25/06/2026 | 0.059 | 30.140 | 0 | 98.417 | ||||
| 24/06/2026 | 0.066 | 31.280 | 0 | 97.703 | ||||
| 23/06/2026 | 0.060 | 30.100 | 0 | 98.633 | ||||
| 22/06/2026 | 0.058 | 29.720 | 0 | 98.623 | ||||
| 18/06/2026 | 0.072 | 31.580 | 140,000 | 98.317 | 70,000 | 0.071 | 70,000 | 0.072 |
| 17/06/2026 | 0.078 | 32.500 | 0 | 97.558 | ||||
| 16/06/2026 | 0.073 | 31.500 | 0 | 98.734 | ||||
| 15/06/2026 | 0.075 | 31.760 | 0 | 98.496 | ||||
| 12/06/2026 | 0.081 | 32.460 | 0 | 98.063 | ||||
| 11/06/2026 | 0.080 | 32.240 | 30,000 | 98.158 | 10,000 | 0.085 | 20,000 | 0.080 |
| 10/06/2026 | 0.099 | 34.380 | 20,000 | 99.012 | 20,000 | 0.099 | ||
| 09/06/2026 | 0.093 | 33.760 | 0 | 98.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |