28000 恒指瑞銀五四購Ｂ (认购证)
按盘价 
0.034 -0.007 (-17.073%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.041 | 19,823.450 | 11,987,390,000 | 28.949 | 5,974,490,000 | 0.038 | 5,973,910,000 | 0.038 |
| 12/11/2024 | 0.042 | 19,846.880 | 8,773,450,000 | 28.979 | 4,357,040,000 | 0.052 | 4,383,780,000 | 0.052 |
| 11/11/2024 | 0.055 | 20,426.930 | 7,554,380,000 | 28.730 | 3,753,750,000 | 0.054 | 3,778,760,000 | 0.054 |
| 08/11/2024 | 0.077 | 20,728.190 | 4,468,730,000 | 31.135 | 2,220,420,000 | 0.090 | 2,227,450,000 | 0.090 |
| 07/11/2024 | 0.081 | 20,953.340 | 5,880,180,000 | 30.516 | 2,938,470,000 | 0.069 | 2,936,000,000 | 0.069 |
| 06/11/2024 | 0.068 | 20,538.380 | 5,443,200,000 | 30.323 | 2,713,710,000 | 0.074 | 2,724,360,000 | 0.074 |
| 05/11/2024 | 0.083 | 21,006.970 | 4,260,000 | 30.427 | 1,700,000 | 0.079 | 2,560,000 | 0.080 |
| 04/11/2024 | 0.071 | 20,567.520 | 50,000 | 30.662 | 50,000 | 0.071 | ||
| 01/11/2024 | 0.071 | 20,506.430 | 2,440,000 | 30.769 | 1,840,000 | 0.072 | 600,000 | 0.071 |
| 31/10/2024 | 0.069 | 20,317.330 | 4,340,000 | 31.350 | 3,410,000 | 0.071 | 930,000 | 0.069 |
| 30/10/2024 | 0.069 | 20,380.640 | 7,060,000 | 30.880 | 450,000 | 0.074 | 6,590,000 | 0.070 |
| 29/10/2024 | 0.077 | 20,701.140 | 2,920,000 | 30.514 | 360,000 | 0.083 | 2,560,000 | 0.083 |
| 28/10/2024 | 0.077 | 20,599.360 | 2,900,000 | 31.017 | 460,000 | 0.077 | 2,440,000 | 0.078 |
| 25/10/2024 | 0.076 | 20,590.150 | 5,720,000 | 30.641 | 4,370,000 | 0.079 | 1,350,000 | 0.075 |
| 24/10/2024 | 0.072 | 20,489.620 | 4,040,000 | 30.348 | 500,000 | 0.074 | 3,540,000 | 0.073 |
| 23/10/2024 | 0.083 | 20,760.150 | 6,520,000 | 30.788 | 5,180,000 | 0.083 | 1,090,000 | 0.082 |
| 22/10/2024 | 0.073 | 20,498.950 | 2,450,000 | 30.343 | 2,450,000 | 0.075 | ||
| 21/10/2024 | 0.074 | 20,478.460 | 4,940,000 | 30.526 | 2,290,000 | 0.082 | 2,550,000 | 0.079 |
| 18/10/2024 | 0.086 | 20,804.110 | 10,710,000 | 30.698 | 5,230,000 | 0.080 | 5,050,000 | 0.071 |
| 17/10/2024 | 0.065 | 20,079.100 | 6,230,000 | 30.712 | 2,450,000 | 0.083 | 3,760,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |