28001 貝殼摩通六乙購Ａ (认购证)
按盘价 
0.053 +0.003 (+6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.050 | 44.840 | 0 | 68.308 | ||||
| 07/10/2026 | 0.048 | 44.160 | 0 | 69.446 | ||||
| 06/10/2026 | 0.045 | 43.620 | 0 | 69.212 | ||||
| 05/10/2026 | 0.043 | 42.820 | 0 | 70.717 | ||||
| 02/10/2026 | 0.047 | 43.360 | 0 | 69.934 | ||||
| 30/09/2026 | 0.055 | 44.600 | 20,000 | 69.118 | 20,000 | 0.055 | ||
| 29/09/2026 | 0.056 | 44.420 | 200,000 | 70.115 | 200,000 | 0.056 | ||
| 28/09/2026 | 0.051 | 43.900 | 0 | 68.654 | ||||
| 25/09/2026 | 0.049 | 42.920 | 0 | 70.178 | ||||
| 24/09/2026 | 0.051 | 43.260 | 200,000 | 69.696 | 200,000 | 0.053 | ||
| 23/09/2026 | 0.051 | 43.380 | 0 | 68.801 | ||||
| 22/09/2026 | 0.050 | 42.780 | 0 | 70.195 | ||||
| 21/09/2026 | 0.053 | 43.340 | 0 | 69.457 | ||||
| 18/09/2026 | 0.051 | 43.080 | 0 | 68.096 | ||||
| 17/09/2026 | 0.049 | 42.200 | 0 | 69.958 | ||||
| 16/09/2026 | 0.049 | 42.140 | 400,000 | 69.825 | 200,000 | 0.047 | 200,000 | 0.049 |
| 15/09/2026 | 0.055 | 42.820 | 0 | 70.570 | ||||
| 14/09/2026 | 0.066 | 44.480 | 0 | 69.989 | ||||
| 11/09/2026 | 0.066 | 44.560 | 0 | 68.591 | ||||
| 10/09/2026 | 0.066 | 44.100 | 0 | 70.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |