28004 哈動摩通六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.01015.5800289.135
27/07/20260.01016.1400259.121
24/07/20260.01016.2300219.405
23/07/20260.01017.1100196.218
22/07/20260.01016.5600196.730
21/07/20260.01016.1600195.485
20/07/20260.01013.1000238.008
17/07/20260.01013.3500213.180
16/07/20260.01014.3300192.739
15/07/20260.01014.2800188.557
14/07/20260.01014.8500176.267
13/07/20260.01015.0100170.134
10/07/20260.01014.7300162.982
09/07/20260.01014.5600161.868
08/07/20260.01014.9100154.691
07/07/20260.01015.2300148.257
06/07/20260.01016.4900132.284
03/07/20260.01015.5000135.828
02/07/20260.01015.1500137.348
30/06/20260.01015.3200131.635
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。