28006 藥康華泰七一購Ａ (认购证)
按盘价 
0.330 -0.045 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.375 | 150.300 | 105,000 | 56.680 | 50,000 | 0.413 | 55,000 | 0.406 |
| 06/07/2026 | 0.430 | 155.500 | 10,000 | 56.700 | 10,000 | 0.430 | ||
| 03/07/2026 | 0.455 | 156.100 | 30,000 | 58.323 | 20,000 | 0.415 | 10,000 | 0.440 |
| 02/07/2026 | 0.415 | 152.800 | 145,000 | 57.570 | 125,000 | 0.412 | 20,000 | 0.425 |
| 30/06/2026 | 0.440 | 153.700 | 30,000 | 59.016 | 30,000 | 0.448 | ||
| 29/06/2026 | 0.410 | 152.900 | 345,000 | 56.381 | 200,000 | 0.376 | 140,000 | 0.361 |
| 26/06/2026 | 0.345 | 145.400 | 285,000 | 56.961 | 185,000 | 0.343 | 100,000 | 0.354 |
| 25/06/2026 | 0.345 | 145.000 | 615,000 | 57.254 | 305,000 | 0.337 | 260,000 | 0.342 |
| 24/06/2026 | 0.310 | 141.700 | 3,810,000 | 56.516 | 2,015,000 | 0.307 | 1,775,000 | 0.306 |
| 23/06/2026 | 0.226 | 130.800 | 1,880,000 | 57.008 | 810,000 | 0.235 | 1,025,000 | 0.239 |
| 22/06/2026 | 0.244 | 132.800 | 5,450,000 | 57.230 | 2,610,000 | 0.227 | 2,780,000 | 0.228 |
| 18/06/2026 | 0.213 | 128.700 | 9,685,000 | 56.589 | 4,825,000 | 0.207 | 4,860,000 | 0.207 |
| 17/06/2026 | 0.176 | 122.500 | 780,000 | 57.217 | 400,000 | 0.181 | 370,000 | 0.182 |
| 16/06/2026 | 0.185 | 124.300 | 585,000 | 56.698 | 280,000 | 0.197 | 305,000 | 0.197 |
| 15/06/2026 | 0.196 | 125.200 | 1,105,000 | 57.281 | 570,000 | 0.206 | 525,000 | 0.209 |
| 12/06/2026 | 0.200 | 126.700 | 17,270,000 | 55.930 | 8,600,000 | 0.192 | 8,670,000 | 0.192 |
| 11/06/2026 | 0.188 | 123.400 | 5,370,000 | 57.307 | 2,605,000 | 0.184 | 2,765,000 | 0.183 |
| 10/06/2026 | 0.170 | 120.400 | 3,425,000 | 57.374 | 1,700,000 | 0.166 | 1,725,000 | 0.166 |
| 09/06/2026 | 0.150 | 116.800 | 8,420,000 | 57.547 | 4,320,000 | 0.142 | 4,100,000 | 0.142 |
| 08/06/2026 | 0.173 | 121.300 | 1,450,000 | 56.712 | 725,000 | 0.183 | 725,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |