28009 神華法巴六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.013 | 40.540 | 0 | 40.661 | ||||
| 06/07/2026 | 0.013 | 41.020 | 0 | 39.184 | ||||
| 03/07/2026 | 0.013 | 40.000 | 0 | 40.967 | ||||
| 02/07/2026 | 0.016 | 39.600 | 0 | 46.405 | ||||
| 30/06/2026 | 0.016 | 38.935 | 0 | 44.476 | ||||
| 29/06/2026 | 0.016 | 39.915 | 0 | 41.707 | ||||
| 26/06/2026 | 0.015 | 39.435 | 0 | 41.662 | ||||
| 25/06/2026 | 0.015 | 39.395 | 0 | 41.519 | ||||
| 24/06/2026 | 0.019 | 40.715 | 0 | 39.871 | ||||
| 23/06/2026 | 0.021 | 40.875 | 0 | 40.043 | ||||
| 22/06/2026 | 0.024 | 41.395 | 0 | 39.634 | ||||
| 18/06/2026 | 0.024 | 41.155 | 0 | 39.365 | ||||
| 17/06/2026 | 0.031 | 41.915 | 0 | 39.501 | ||||
| 16/06/2026 | 0.035 | 42.015 | 0 | 40.200 | ||||
| 15/06/2026 | 0.037 | 41.875 | 0 | 40.892 | ||||
| 12/06/2026 | 0.060 | 44.135 | 0 | 39.493 | ||||
| 11/06/2026 | 0.060 | 44.035 | 35,000 | 39.562 | 35,000 | 0.060 | ||
| 10/06/2026 | 0.064 | 44.075 | 0 | 40.012 | ||||
| 09/06/2026 | 0.078 | 44.975 | 0 | 39.827 | ||||
| 08/06/2026 | 0.086 | 45.335 | 10,000 | 39.914 | 5,000 | 0.085 | 5,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |