28009 神華法巴六九購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.01544.440049.233
19/08/20260.01544.280049.080
18/08/20260.01543.640050.697
17/08/20260.01543.260051.351
14/08/20260.01543.040050.072
13/08/20260.01542.720050.539
12/08/20260.01543.000048.951
11/08/20260.01543.880045.407
10/08/20260.01544.180043.882
07/08/20260.01542.980046.229
06/08/20260.01542.840046.171
05/08/20260.01542.140047.903
04/08/20260.01542.180047.273
03/08/20260.01542.640045.354
31/07/20260.01543.460041.566
30/07/20260.01743.720041.435
29/07/20260.01643.480041.253
28/07/20260.01642.880042.642
27/07/20260.01843.060042.736
24/07/20260.02043.460041.375
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。