28010 騰訊法興五六沽Ｂ (认沽证)
按盘价 
0.158 +0.008 (+5.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.150 | 382.400 | 370,000 | 30.804 | 180,000 | 0.156 | 190,000 | 0.156 |
| 15/01/2025 | 0.161 | 380.000 | 1,050,000 | 31.202 | 360,000 | 0.161 | 690,000 | 0.163 |
| 14/01/2025 | 0.176 | 375.000 | 500,000 | 31.176 | 240,000 | 0.176 | 260,000 | 0.172 |
| 13/01/2025 | 0.204 | 366.000 | 3,250,000 | 30.832 | 1,630,000 | 0.201 | 1,570,000 | 0.200 |
| 10/01/2025 | 0.195 | 369.600 | 4,940,000 | 30.999 | 2,420,000 | 0.181 | 2,420,000 | 0.179 |
| 09/01/2025 | 0.183 | 373.400 | 5,210,000 | 30.993 | 2,570,000 | 0.180 | 2,590,000 | 0.179 |
| 08/01/2025 | 0.202 | 369.200 | 5,940,000 | 31.466 | 2,900,000 | 0.189 | 2,950,000 | 0.188 |
| 07/01/2025 | 0.162 | 379.600 | 0 | 30.670 | ||||
| 06/01/2025 | 0.090 | 409.400 | 280,000 | 30.310 | 150,000 | 0.087 | 130,000 | 0.088 |
| 03/01/2025 | 0.083 | 414.200 | 880,000 | 30.261 | 440,000 | 0.081 | 440,000 | 0.079 |
| 02/01/2025 | 0.081 | 416.000 | 800,000 | 30.321 | 390,000 | 0.074 | 410,000 | 0.072 |
| 31/12/2024 | 0.076 | 417.000 | 240,000 | 29.681 | 120,000 | 0.075 | 120,000 | 0.078 |
| 30/12/2024 | 0.077 | 419.000 | 240,000 | 30.207 | 120,000 | 0.079 | 120,000 | 0.081 |
| 27/12/2024 | 0.081 | 417.400 | 950,000 | 30.204 | 500,000 | 0.082 | 450,000 | 0.082 |
| 24/12/2024 | 0.081 | 420.000 | 820,000 | 30.569 | 410,000 | 0.081 | 410,000 | 0.080 |
| 23/12/2024 | 0.079 | 420.200 | 1,360,000 | 30.255 | 680,000 | 0.083 | 680,000 | 0.085 |
| 20/12/2024 | 0.073 | 426.400 | 18,670,000 | 30.497 | 9,310,000 | 0.073 | 9,360,000 | 0.073 |
| 19/12/2024 | 0.086 | 415.200 | 1,300,000 | 29.832 | 650,000 | 0.102 | 650,000 | 0.103 |
| 18/12/2024 | 0.098 | 406.000 | 3,860,000 | 29.182 | 1,930,000 | 0.097 | 1,930,000 | 0.096 |
| 17/12/2024 | 0.100 | 402.600 | 1,640,000 | 28.569 | 820,000 | 0.101 | 820,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |