28019 海油花旗六十購Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.014 | 24.040 | 0 | 103.114 | ||||
| 07/10/2026 | 0.014 | 23.520 | 0 | 105.223 | ||||
| 06/10/2026 | 0.014 | 23.440 | 0 | 103.397 | ||||
| 05/10/2026 | 0.014 | 23.420 | 0 | 101.182 | ||||
| 02/10/2026 | 0.014 | 23.520 | 0 | 94.052 | ||||
| 30/09/2026 | 0.014 | 23.960 | 0 | 87.022 | ||||
| 29/09/2026 | 0.014 | 23.700 | 0 | 87.441 | ||||
| 28/09/2026 | 0.014 | 23.680 | 0 | 86.059 | ||||
| 25/09/2026 | 0.014 | 23.400 | 0 | 83.924 | ||||
| 24/09/2026 | 0.014 | 23.840 | 0 | 79.493 | ||||
| 23/09/2026 | 0.014 | 23.340 | 0 | 81.822 | ||||
| 22/09/2026 | 0.014 | 23.680 | 0 | 78.261 | ||||
| 21/09/2026 | 0.014 | 23.940 | 0 | 75.392 | ||||
| 18/09/2026 | 0.014 | 23.600 | 0 | 74.619 | ||||
| 17/09/2026 | 0.014 | 23.880 | 0 | 71.864 | ||||
| 16/09/2026 | 0.014 | 24.360 | 0 | 67.951 | ||||
| 15/09/2026 | 0.014 | 24.480 | 0 | 66.388 | ||||
| 14/09/2026 | 0.014 | 24.460 | 0 | 65.721 | ||||
| 11/09/2026 | 0.014 | 24.380 | 0 | 63.984 | ||||
| 10/09/2026 | 0.015 | 25.020 | 0 | 65.966 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |