28021 港交花旗六九購Ａ (认购证)
按盘价 
0.018 +0.005 (+38.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.013 | 375.800 | 0 | 32.897 | ||||
| 06/07/2026 | 0.013 | 376.400 | 0 | 32.515 | ||||
| 03/07/2026 | 0.013 | 375.000 | 30,000 | 32.302 | ||||
| 02/07/2026 | 0.012 | 367.600 | 0 | 33.655 | ||||
| 30/06/2026 | 0.012 | 363.000 | 0 | 34.525 | ||||
| 29/06/2026 | 0.013 | 367.000 | 460,000 | 33.739 | 460,000 | 0.013 | ||
| 26/06/2026 | 0.013 | 362.200 | 0 | 34.479 | ||||
| 25/06/2026 | 0.013 | 366.600 | 400,000 | 33.081 | 400,000 | 0.012 | ||
| 24/06/2026 | 0.016 | 371.200 | 0 | 33.023 | ||||
| 23/06/2026 | 0.016 | 371.000 | 0 | 32.881 | ||||
| 22/06/2026 | 0.016 | 377.600 | 610,000 | 30.899 | 610,000 | 0.015 | ||
| 18/06/2026 | 0.016 | 374.800 | 1,940,000 | 30.988 | 1,080,000 | 0.016 | 530,000 | 0.015 |
| 17/06/2026 | 0.021 | 383.400 | 0 | 30.343 | ||||
| 16/06/2026 | 0.022 | 386.000 | 280,000 | 29.827 | ||||
| 15/06/2026 | 0.023 | 386.800 | 480,000 | 29.769 | ||||
| 12/06/2026 | 0.022 | 380.600 | 530,000 | 30.682 | 530,000 | 0.020 | ||
| 11/06/2026 | 0.019 | 374.000 | 1,030,000 | 31.270 | 370,000 | 0.020 | ||
| 10/06/2026 | 0.021 | 383.000 | 1,360,000 | 29.418 | 1,360,000 | 0.021 | ||
| 09/06/2026 | 0.023 | 384.000 | 8,440,000 | 29.658 | 2,740,000 | 0.025 | 4,860,000 | 0.024 |
| 08/06/2026 | 0.027 | 386.800 | 2,860,000 | 29.924 | 1,400,000 | 0.028 | 1,330,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |