28022 阿里花旗六乙沽Ａ (认沽证)
按盘价 
0.186 -0.084 (-31.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.270 | 95.800 | 455,000 | 45.420 | 430,000 | 0.240 | ||
| 06/07/2026 | 0.275 | 95.950 | 265,000 | 46.532 | 250,000 | 0.275 | ||
| 03/07/2026 | 0.290 | 94.100 | 370,000 | 45.614 | 370,000 | 0.290 | ||
| 02/07/2026 | 0.295 | 94.500 | 0 | 47.216 | ||||
| 30/06/2026 | 0.305 | 92.850 | 385,000 | 45.755 | 295,000 | 0.305 | ||
| 29/06/2026 | 0.310 | 93.000 | 620,000 | 46.904 | 425,000 | 0.295 | ||
| 26/06/2026 | 0.360 | 89.500 | 125,000 | 49.155 | 60,000 | 0.338 | 15,000 | 0.360 |
| 25/06/2026 | 0.280 | 95.000 | 555,000 | 44.530 | 430,000 | 0.273 | 45,000 | 0.280 |
| 24/06/2026 | 0.234 | 99.400 | 13,975,000 | 43.361 | 6,315,000 | 0.237 | 6,285,000 | 0.235 |
| 23/06/2026 | 0.238 | 98.950 | 59,410,000 | 43.337 | 28,010,000 | 0.224 | 28,190,000 | 0.223 |
| 22/06/2026 | 0.207 | 102.900 | 64,830,000 | 43.471 | 31,335,000 | 0.213 | 30,880,000 | 0.213 |
| 18/06/2026 | 0.207 | 104.900 | 64,990,000 | 45.693 | 32,390,000 | 0.202 | 31,600,000 | 0.203 |
| 17/06/2026 | 0.177 | 106.900 | 52,170,000 | 42.757 | 24,730,000 | 0.179 | 24,475,000 | 0.179 |
| 16/06/2026 | 0.180 | 107.000 | 54,015,000 | 43.231 | 25,840,000 | 0.179 | 26,470,000 | 0.178 |
| 15/06/2026 | 0.169 | 109.300 | 47,680,000 | 43.836 | 21,970,000 | 0.167 | 22,860,000 | 0.166 |
| 12/06/2026 | 0.171 | 110.200 | 63,905,000 | 44.868 | 31,820,000 | 0.169 | 30,610,000 | 0.169 |
| 11/06/2026 | 0.192 | 107.400 | 68,195,000 | 45.292 | 32,965,000 | 0.184 | 33,285,000 | 0.184 |
| 10/06/2026 | 0.149 | 113.500 | 88,455,000 | 43.135 | 43,180,000 | 0.154 | 43,725,000 | 0.154 |
| 09/06/2026 | 0.132 | 116.071 | 50,950,000 | 43.380 | 24,240,000 | 0.130 | 24,535,000 | 0.130 |
| 08/06/2026 | 0.130 | 117.771 | 56,545,000 | 44.448 | 27,595,000 | 0.131 | 26,940,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |