28023 恒指摩通五四購Ｆ (认购证)
按盘价 
0.027 -0.005 (-15.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.032 | 19,823.450 | 3,930,480,000 | 29.410 | 1,935,340,000 | 0.031 | 1,947,140,000 | 0.031 |
| 12/11/2024 | 0.035 | 19,846.880 | 920,690,000 | 30.010 | 437,530,000 | 0.041 | 456,020,000 | 0.041 |
| 11/11/2024 | 0.044 | 20,426.930 | 1,629,110,000 | 29.278 | 803,970,000 | 0.043 | 823,440,000 | 0.043 |
| 08/11/2024 | 0.062 | 20,728.190 | 4,318,530,000 | 31.248 | 2,136,790,000 | 0.073 | 2,145,800,000 | 0.073 |
| 07/11/2024 | 0.067 | 20,953.340 | 3,811,350,000 | 30.978 | 1,901,320,000 | 0.057 | 1,885,840,000 | 0.057 |
| 06/11/2024 | 0.057 | 20,538.380 | 5,004,260,000 | 31.060 | 2,484,000,000 | 0.063 | 2,503,280,000 | 0.063 |
| 05/11/2024 | 0.069 | 21,006.970 | 3,661,020,000 | 30.925 | 1,832,200,000 | 0.058 | 1,823,810,000 | 0.058 |
| 04/11/2024 | 0.060 | 20,567.520 | 3,392,870,000 | 31.421 | 1,676,840,000 | 0.060 | 1,678,630,000 | 0.060 |
| 01/11/2024 | 0.060 | 20,506.430 | 6,712,100,000 | 31.487 | 3,331,320,000 | 0.060 | 3,316,190,000 | 0.060 |
| 31/10/2024 | 0.059 | 20,317.330 | 1,713,990,000 | 32.159 | 839,610,000 | 0.061 | 833,660,000 | 0.060 |
| 30/10/2024 | 0.059 | 20,380.640 | 3,249,920,000 | 31.721 | 1,607,150,000 | 0.064 | 1,610,590,000 | 0.064 |
| 29/10/2024 | 0.065 | 20,701.140 | 2,715,880,000 | 31.170 | 1,345,590,000 | 0.068 | 1,346,710,000 | 0.068 |
| 28/10/2024 | 0.065 | 20,599.360 | 2,111,810,000 | 31.615 | 1,047,210,000 | 0.064 | 1,058,490,000 | 0.064 |
| 25/10/2024 | 0.065 | 20,590.150 | 2,412,070,000 | 31.414 | 1,195,330,000 | 0.066 | 1,188,960,000 | 0.066 |
| 24/10/2024 | 0.064 | 20,489.620 | 7,527,410,000 | 31.630 | 3,705,510,000 | 0.065 | 3,712,900,000 | 0.065 |
| 23/10/2024 | 0.073 | 20,760.150 | 798,530,000 | 31.846 | 400,750,000 | 0.066 | 394,640,000 | 0.066 |
| 22/10/2024 | 0.064 | 20,498.950 | 2,947,890,000 | 31.432 | 1,475,680,000 | 0.066 | 1,471,870,000 | 0.066 |
| 21/10/2024 | 0.064 | 20,478.460 | 1,322,540,000 | 31.419 | 641,110,000 | 0.073 | 674,500,000 | 0.072 |
| 18/10/2024 | 0.078 | 20,804.110 | 4,846,670,000 | 32.114 | 2,412,530,000 | 0.060 | 2,398,370,000 | 0.059 |
| 17/10/2024 | 0.057 | 20,079.100 | 1,926,360,000 | 31.760 | 957,190,000 | 0.073 | 955,910,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |