28024 恒指摩通五四購Ｇ (认购证)
按盘价 
0.023 -0.004 (-14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.027 | 19,823.450 | 14,220,000 | 29.916 | 3,570,000 | 0.027 | 9,150,000 | 0.026 |
| 12/11/2024 | 0.029 | 19,846.880 | 19,780,000 | 30.279 | 2,980,000 | 0.030 | 15,410,000 | 0.031 |
| 11/11/2024 | 0.037 | 20,426.930 | 27,630,000 | 29.621 | 4,970,000 | 0.036 | 22,120,000 | 0.037 |
| 08/11/2024 | 0.057 | 20,728.190 | 11,980,000 | 32.116 | 2,680,000 | 0.065 | 8,860,000 | 0.066 |
| 07/11/2024 | 0.061 | 20,953.340 | 12,030,000 | 31.723 | 7,120,000 | 0.060 | 4,810,000 | 0.060 |
| 06/11/2024 | 0.051 | 20,538.380 | 13,860,000 | 31.669 | 7,190,000 | 0.054 | 6,400,000 | 0.051 |
| 05/11/2024 | 0.062 | 21,006.970 | 6,090,000 | 31.496 | 4,890,000 | 0.057 | 970,000 | 0.057 |
| 04/11/2024 | 0.054 | 20,567.520 | 7,400,000 | 32.021 | 270,000 | 0.054 | 7,080,000 | 0.053 |
| 01/11/2024 | 0.055 | 20,506.430 | 2,780,000 | 32.249 | 2,180,000 | 0.054 | 600,000 | 0.054 |
| 31/10/2024 | 0.054 | 20,317.330 | 6,080,000 | 32.848 | 3,140,000 | 0.056 | 2,680,000 | 0.056 |
| 30/10/2024 | 0.054 | 20,380.640 | 4,740,000 | 32.435 | 780,000 | 0.054 | 3,900,000 | 0.055 |
| 29/10/2024 | 0.059 | 20,701.140 | 12,120,000 | 31.794 | 6,480,000 | 0.062 | 5,070,000 | 0.059 |
| 28/10/2024 | 0.059 | 20,599.360 | 5,740,000 | 32.192 | 2,050,000 | 0.058 | 3,510,000 | 0.058 |
| 25/10/2024 | 0.060 | 20,590.150 | 17,700,000 | 32.166 | 12,310,000 | 0.062 | 4,570,000 | 0.061 |
| 24/10/2024 | 0.057 | 20,489.620 | 14,100,000 | 31.974 | 1,710,000 | 0.060 | 12,180,000 | 0.058 |
| 23/10/2024 | 0.066 | 20,760.150 | 2,822,210,000 | 32.260 | 1,398,070,000 | 0.061 | 1,380,620,000 | 0.061 |
| 22/10/2024 | 0.059 | 20,498.950 | 3,321,300,000 | 32.148 | 1,649,080,000 | 0.060 | 1,636,660,000 | 0.060 |
| 21/10/2024 | 0.059 | 20,478.460 | 2,154,920,000 | 32.127 | 1,052,390,000 | 0.067 | 1,074,130,000 | 0.067 |
| 18/10/2024 | 0.072 | 20,804.110 | 645,310,000 | 32.672 | 336,340,000 | 0.070 | 306,830,000 | 0.071 |
| 17/10/2024 | 0.053 | 20,079.100 | 47,470,000 | 32.538 | 21,780,000 | 0.065 | 23,010,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |