28025 恒指摩通五四沽Ｄ (认沽证)
按盘价 
0.177 +0.025 (+16.447%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.152 | 19,823.450 | 300,000 | 23.566 | 150,000 | 0.161 | 150,000 | 0.163 |
| 12/11/2024 | 0.152 | 19,846.880 | 500,000 | 23.686 | 330,000 | 0.125 | 170,000 | 0.123 |
| 11/11/2024 | 0.125 | 20,426.930 | 470,000 | 24.268 | 250,000 | 0.133 | 220,000 | 0.133 |
| 08/11/2024 | 0.122 | 20,728.190 | 350,000 | 25.665 | 100,000 | 0.118 | 250,000 | 0.115 |
| 07/11/2024 | 0.118 | 20,953.340 | 290,000 | 26.383 | 80,000 | 0.130 | 210,000 | 0.125 |
| 06/11/2024 | 0.138 | 20,538.380 | 660,000 | 26.465 | 460,000 | 0.137 | 190,000 | 0.134 |
| 05/11/2024 | 0.120 | 21,006.970 | 500,000 | 26.785 | 150,000 | 0.135 | 350,000 | 0.130 |
| 04/11/2024 | 0.137 | 20,567.520 | 160,000 | 26.257 | 10,000 | 0.138 | 150,000 | 0.138 |
| 01/11/2024 | 0.140 | 20,506.430 | 420,000 | 26.023 | 210,000 | 0.139 | 210,000 | 0.145 |
| 31/10/2024 | 0.145 | 20,317.330 | 100,000 | 25.347 | 100,000 | 0.145 | ||
| 30/10/2024 | 0.147 | 20,380.640 | 180,000 | 26.012 | 30,000 | 0.148 | 150,000 | 0.149 |
| 29/10/2024 | 0.133 | 20,701.140 | 430,000 | 26.174 | 330,000 | 0.129 | 100,000 | 0.126 |
| 28/10/2024 | 0.134 | 20,599.360 | 490,000 | 25.587 | 130,000 | 0.139 | 360,000 | 0.136 |
| 25/10/2024 | 0.139 | 20,590.150 | 120,000 | 25.978 | 60,000 | 0.142 | 60,000 | 0.141 |
| 24/10/2024 | 0.147 | 20,489.620 | 0 | 26.335 | ||||
| 23/10/2024 | 0.136 | 20,760.150 | 1,060,000 | 26.514 | 530,000 | 0.133 | 530,000 | 0.135 |
| 22/10/2024 | 0.148 | 20,498.950 | 200,000 | 26.376 | 200,000 | 0.147 | ||
| 21/10/2024 | 0.148 | 20,478.460 | 140,000 | 26.220 | 120,000 | 0.137 | 20,000 | 0.140 |
| 18/10/2024 | 0.139 | 20,804.110 | 30,630,000 | 26.810 | 27,670,000 | 0.144 | 2,960,000 | 0.152 |
| 17/10/2024 | 0.173 | 20,079.100 | 20,750,000 | 26.371 | 11,230,000 | 0.172 | 9,520,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |