28028 南科信證六十購Ａ (认购证)
按盘价 
0.150 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.150 | 4.640 | 275,400 | 33.610 | ||||
| 07/07/2026 | 0.094 | 4.418 | 47,200 | 33.597 | 24,000 | 0.096 | 22,600 | 0.097 |
| 06/07/2026 | 0.103 | 4.456 | 43,600 | 33.509 | 9,800 | 0.107 | 33,800 | 0.095 |
| 03/07/2026 | 0.098 | 4.416 | 37,200 | 33.590 | 9,800 | 0.105 | 27,400 | 0.100 |
| 02/07/2026 | 0.087 | 4.364 | 506,600 | 33.443 | 336,800 | 0.094 | 169,800 | 0.108 |
| 30/06/2026 | 0.096 | 4.390 | 149,600 | 33.632 | 59,600 | 0.086 | 90,000 | 0.096 |
| 29/06/2026 | 0.081 | 4.308 | 625,800 | 33.725 | 355,800 | 0.082 | 206,000 | 0.077 |
| 26/06/2026 | 0.059 | 4.180 | 587,000 | 33.282 | 108,800 | 0.058 | 266,000 | 0.059 |
| 25/06/2026 | 0.085 | 4.330 | 309,600 | 33.115 | 27,200 | 0.096 | 282,000 | 0.084 |
| 24/06/2026 | 0.103 | 4.400 | 69,400 | 33.403 | 8,800 | 0.100 | 57,000 | 0.108 |
| 23/06/2026 | 0.087 | 4.314 | 53,400 | 33.544 | 2,800 | 0.095 | 50,200 | 0.089 |
| 22/06/2026 | 0.123 | 4.464 | 4,200 | 33.676 | 1,000 | 0.123 | 3,000 | 0.117 |
| 18/06/2026 | 0.135 | 4.512 | 0 | 33.070 | ||||
| 17/06/2026 | 0.155 | 4.566 | 0 | 33.449 | ||||
| 16/06/2026 | 0.155 | 4.562 | 0 | 33.480 | ||||
| 15/06/2026 | 0.192 | 4.668 | 0 | 33.710 | ||||
| 12/06/2026 | 0.171 | 4.610 | 0 | 33.108 | ||||
| 11/06/2026 | 0.159 | 4.560 | 1,800 | 33.306 | 1,800 | 0.151 | ||
| 10/06/2026 | 0.184 | 4.634 | 60,000 | 33.375 | 60,000 | 0.168 | ||
| 09/06/2026 | 4.676 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 08:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |