28031 招行摩通五四購Ａ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.035 | 42.950 | 290,000 | 54.872 | 90,000 | 0.034 | 200,000 | 0.037 |
| 24/01/2025 | 0.035 | 42.750 | 65,000 | 54.265 | 65,000 | 0.032 | ||
| 23/01/2025 | 0.029 | 41.200 | 70,000 | 56.002 | 35,000 | 0.029 | 35,000 | 0.030 |
| 22/01/2025 | 0.028 | 41.000 | 0 | 55.767 | ||||
| 21/01/2025 | 0.035 | 41.950 | 15,000 | 55.365 | 15,000 | 0.034 | ||
| 20/01/2025 | 0.033 | 41.300 | 10,000 | 56.097 | 10,000 | 0.033 | ||
| 17/01/2025 | 0.035 | 41.200 | 0 | 55.993 | ||||
| 16/01/2025 | 0.040 | 41.800 | 5,000 | 55.635 | 5,000 | 0.040 | ||
| 15/01/2025 | 0.037 | 41.200 | 10,000 | 55.970 | 5,000 | 0.042 | ||
| 14/01/2025 | 0.027 | 39.900 | 130,000 | 55.418 | 30,000 | 0.024 | 100,000 | 0.024 |
| 13/01/2025 | 0.021 | 38.250 | 0 | 56.751 | ||||
| 10/01/2025 | 0.022 | 38.050 | 25,000 | 56.756 | ||||
| 09/01/2025 | 0.024 | 38.300 | 0 | 56.702 | ||||
| 08/01/2025 | 0.025 | 38.550 | 0 | 56.159 | ||||
| 07/01/2025 | 0.026 | 38.450 | 0 | 56.522 | ||||
| 06/01/2025 | 0.026 | 38.350 | 0 | 56.465 | ||||
| 03/01/2025 | 0.026 | 38.350 | 1,000,000 | 55.527 | 1,000,000 | 0.026 | ||
| 02/01/2025 | 0.029 | 38.300 | 40,000 | 56.578 | 40,000 | 0.031 | ||
| 31/12/2024 | 0.042 | 40.000 | 0 | 55.933 | ||||
| 30/12/2024 | 0.042 | 39.650 | 0 | 56.572 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |