28034 華能中銀六乙購Ａ (认购证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.065 | 6.125 | 0 | 53.395 | ||||
| 07/10/2026 | 0.066 | 6.140 | 0 | 52.977 | ||||
| 06/10/2026 | 0.066 | 6.090 | 0 | 53.629 | ||||
| 05/10/2026 | 0.066 | 6.060 | 0 | 53.885 | ||||
| 02/10/2026 | 0.066 | 6.040 | 0 | 53.332 | ||||
| 30/09/2026 | 0.066 | 6.035 | 0 | 52.827 | ||||
| 29/09/2026 | 0.061 | 5.930 | 0 | 53.501 | ||||
| 28/09/2026 | 0.061 | 5.950 | 0 | 52.842 | ||||
| 25/09/2026 | 0.044 | 5.615 | 0 | 54.233 | ||||
| 24/09/2026 | 0.044 | 5.675 | 0 | 52.878 | ||||
| 23/09/2026 | 0.040 | 5.560 | 0 | 53.600 | ||||
| 22/09/2026 | 0.042 | 5.595 | 0 | 53.219 | ||||
| 21/09/2026 | 0.047 | 5.645 | 200,000 | 53.314 | 100,000 | 0.047 | 100,000 | 0.047 |
| 18/09/2026 | 0.051 | 5.660 | 0 | 53.179 | ||||
| 17/09/2026 | 0.051 | 5.640 | 0 | 53.270 | ||||
| 16/09/2026 | 0.055 | 5.675 | 180,000 | 53.274 | 90,000 | 0.052 | 90,000 | 0.053 |
| 15/09/2026 | 0.056 | 5.675 | 1,524,000 | 53.226 | 762,000 | 0.055 | 762,000 | 0.055 |
| 14/09/2026 | 0.063 | 5.740 | 900,000 | 53.241 | 450,000 | 0.061 | 450,000 | 0.060 |
| 11/09/2026 | 0.068 | 5.725 | 588,000 | 53.706 | 294,000 | 0.065 | 294,000 | 0.064 |
| 10/09/2026 | 0.072 | 5.770 | 2,804,000 | 53.384 | 1,402,000 | 0.075 | 1,402,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |