28036 中金摩通五五購Ｂ (认购证)
按盘价 
0.091 +0.003 (+3.409%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.088 | 13.220 | 0 | 118.349 | ||||
| 12/02/2025 | 0.106 | 14.000 | 0 | 117.171 | ||||
| 11/02/2025 | 0.093 | 13.260 | 0 | 119.011 | ||||
| 10/02/2025 | 0.104 | 13.600 | 0 | 119.493 | ||||
| 07/02/2025 | 0.106 | 13.720 | 0 | 117.391 | ||||
| 06/02/2025 | 0.096 | 13.280 | 0 | 117.379 | ||||
| 05/02/2025 | 0.093 | 13.100 | 2,800,000 | 117.472 | 2,800,000 | 0.093 | ||
| 04/02/2025 | 0.106 | 13.460 | 1,080,000 | 118.496 | 8,000 | 0.100 | 980,000 | 0.106 |
| 03/02/2025 | 0.093 | 12.820 | 0 | 119.349 | ||||
| 28/01/2025 | 0.099 | 12.860 | 0 | 118.443 | ||||
| 27/01/2025 | 0.105 | 13.100 | 32,000 | 117.867 | 12,000 | 0.109 | 20,000 | 0.108 |
| 24/01/2025 | 0.109 | 13.260 | 0 | 116.330 | ||||
| 23/01/2025 | 0.107 | 12.980 | 28,000 | 118.014 | 16,000 | 0.115 | 12,000 | 0.108 |
| 22/01/2025 | 0.101 | 12.720 | 8,000 | 117.869 | 8,000 | 0.104 | ||
| 21/01/2025 | 0.110 | 12.980 | 32,000 | 118.227 | 24,000 | 0.108 | 8,000 | 0.110 |
| 20/01/2025 | 0.104 | 12.740 | 100,000 | 117.917 | 100,000 | 0.104 | ||
| 17/01/2025 | 0.096 | 12.380 | 0 | 117.060 | ||||
| 16/01/2025 | 0.096 | 12.240 | 0 | 118.093 | ||||
| 15/01/2025 | 0.097 | 12.240 | 0 | 118.067 | ||||
| 14/01/2025 | 0.100 | 12.260 | 1,900,000 | 118.615 | 1,900,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |