28039 美團瑞銀六乙購Ｄ (认购证)
按盘价 
0.168 -0.013 (-7.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.181 | 85.850 | 8,510,000 | 46.128 | 4,300,000 | 0.198 | 4,010,000 | 0.200 |
| 19/08/2026 | 0.196 | 87.050 | 7,035,000 | 46.326 | 3,190,000 | 0.199 | 3,260,000 | 0.196 |
| 18/08/2026 | 0.180 | 85.550 | 15,700,000 | 46.336 | 7,710,000 | 0.173 | 7,610,000 | 0.172 |
| 17/08/2026 | 0.205 | 87.650 | 3,315,000 | 46.487 | 1,565,000 | 0.207 | 1,700,000 | 0.207 |
| 14/08/2026 | 0.200 | 87.200 | 12,215,000 | 45.948 | 5,900,000 | 0.201 | 6,070,000 | 0.200 |
| 13/08/2026 | 0.244 | 91.250 | 855,000 | 44.542 | 325,000 | 0.246 | 530,000 | 0.250 |
| 12/08/2026 | 0.260 | 91.650 | 8,105,000 | 47.000 | 4,090,000 | 0.246 | 4,005,000 | 0.244 |
| 11/08/2026 | 0.280 | 93.050 | 325,000 | 47.218 | 120,000 | 0.310 | 205,000 | 0.303 |
| 10/08/2026 | 0.285 | 93.900 | 0 | 45.480 | ||||
| 07/08/2026 | 0.270 | 92.200 | 0 | 46.729 | ||||
| 06/08/2026 | 0.270 | 92.200 | 690,000 | 46.543 | 345,000 | 0.279 | 345,000 | 0.290 |
| 05/08/2026 | 0.280 | 93.050 | 6,515,000 | 46.087 | 3,290,000 | 0.278 | 3,020,000 | 0.278 |
| 04/08/2026 | 0.275 | 92.700 | 5,030,000 | 45.797 | 2,450,000 | 0.277 | 2,580,000 | 0.278 |
| 03/08/2026 | 0.290 | 93.450 | 965,000 | 46.817 | 600,000 | 0.279 | 365,000 | 0.293 |
| 31/07/2026 | 0.275 | 92.500 | 9,390,000 | 45.703 | 3,985,000 | 0.271 | 3,825,000 | 0.263 |
| 30/07/2026 | 0.290 | 92.650 | 5,595,000 | 48.558 | 2,565,000 | 0.287 | 3,030,000 | 0.280 |
| 29/07/2026 | 0.280 | 92.300 | 2,460,000 | 47.119 | 1,520,000 | 0.290 | 940,000 | 0.288 |
| 28/07/2026 | 0.260 | 90.300 | 3,465,000 | 48.214 | 1,705,000 | 0.270 | 1,755,000 | 0.272 |
| 27/07/2026 | 0.255 | 89.300 | 14,575,000 | 49.711 | 7,170,000 | 0.252 | 6,065,000 | 0.255 |
| 24/07/2026 | 0.217 | 86.700 | 28,865,000 | 47.517 | 14,120,000 | 0.213 | 12,480,000 | 0.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |