28040 閱文摩通五四購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.017 | 28.800 | 100,000 | 83.790 | 100,000 | 0.019 | ||
| 06/02/2025 | 0.019 | 29.050 | 1,122,000 | 83.710 | 410,000 | 0.020 | 712,000 | 0.022 |
| 05/02/2025 | 0.013 | 26.950 | 0 | 86.178 | ||||
| 04/02/2025 | 0.013 | 26.250 | 0 | 88.375 | ||||
| 03/02/2025 | 0.013 | 25.850 | 0 | 89.364 | ||||
| 28/01/2025 | 0.013 | 26.100 | 0 | 84.316 | ||||
| 27/01/2025 | 0.014 | 25.550 | 0 | 86.991 | ||||
| 24/01/2025 | 0.014 | 25.200 | 0 | 86.593 | ||||
| 23/01/2025 | 0.014 | 24.800 | 0 | 87.650 | ||||
| 22/01/2025 | 0.014 | 25.100 | 0 | 85.821 | ||||
| 21/01/2025 | 0.014 | 25.500 | 0 | 83.616 | ||||
| 20/01/2025 | 0.014 | 25.150 | 0 | 84.464 | ||||
| 17/01/2025 | 0.014 | 24.800 | 0 | 84.231 | ||||
| 16/01/2025 | 0.014 | 24.850 | 0 | 83.503 | ||||
| 15/01/2025 | 0.014 | 24.700 | 0 | 83.578 | ||||
| 14/01/2025 | 0.014 | 24.700 | 0 | 83.040 | ||||
| 13/01/2025 | 0.014 | 24.200 | 0 | 84.519 | ||||
| 10/01/2025 | 0.014 | 24.000 | 40,000 | 83.814 | 40,000 | 0.015 | ||
| 09/01/2025 | 0.017 | 24.400 | 100,000 | 84.466 | 100,000 | 0.018 | ||
| 08/01/2025 | 0.019 | 24.650 | 0 | 84.612 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |