28040 友邦摩利六乙沽Ａ (认沽证)
按盘价 
0.173 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.173 | 73.700 | 100,000 | 32.663 | ||||
| 07/07/2026 | 0.190 | 72.600 | 500,000 | 33.783 | 250,000 | 0.191 | 250,000 | 0.186 |
| 06/07/2026 | 0.172 | 74.000 | 50,000 | 33.045 | 50,000 | 0.169 | ||
| 03/07/2026 | 0.180 | 73.250 | 110,000 | 32.767 | 30,000 | 0.177 | 80,000 | 0.173 |
| 02/07/2026 | 0.194 | 72.800 | 0 | 34.967 | ||||
| 30/06/2026 | 0.205 | 71.450 | 140,000 | 33.695 | 70,000 | 0.204 | 70,000 | 0.205 |
| 29/06/2026 | 0.198 | 72.200 | 0 | 34.054 | ||||
| 26/06/2026 | 0.212 | 70.800 | 170,000 | 33.196 | 80,000 | 0.215 | ||
| 25/06/2026 | 0.194 | 72.200 | 150,000 | 32.737 | 100,000 | 0.194 | 50,000 | 0.195 |
| 24/06/2026 | 0.179 | 73.650 | 150,000 | 32.942 | 70,000 | 0.177 | 80,000 | 0.181 |
| 23/06/2026 | 0.188 | 72.950 | 200,000 | 33.275 | 60,000 | 0.179 | 140,000 | 0.184 |
| 22/06/2026 | 0.173 | 74.250 | 450,000 | 32.952 | 250,000 | 0.185 | 60,000 | 0.173 |
| 18/06/2026 | 0.183 | 73.700 | 790,000 | 33.665 | 300,000 | 0.176 | 250,000 | 0.178 |
| 17/06/2026 | 0.165 | 75.050 | 200,000 | 32.639 | 140,000 | 0.163 | ||
| 16/06/2026 | 0.167 | 75.200 | 0 | 33.284 | ||||
| 15/06/2026 | 0.155 | 76.500 | 660,000 | 33.345 | 320,000 | 0.161 | 180,000 | 0.158 |
| 12/06/2026 | 0.176 | 74.550 | 300,000 | 33.561 | 300,000 | 0.176 | ||
| 11/06/2026 | 0.188 | 73.750 | 0 | 34.356 | ||||
| 10/06/2026 | 0.222 | 70.250 | 1,360,000 | 32.909 | 720,000 | 0.226 | 340,000 | 0.222 |
| 09/06/2026 | 0.212 | 71.000 | 720,000 | 32.499 | 430,000 | 0.207 | 290,000 | 0.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 08:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |