28043 泡瑪國君六九沽Ｂ (认沽证)
按盘价 
0.039 -0.001 (-2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.040 | 154.900 | 6,080,000 | 53.556 | 410,000 | 0.052 | 2,700,000 | 0.040 |
| 07/07/2026 | 0.046 | 151.100 | 3,870,000 | 52.411 | 570,000 | 0.050 | ||
| 06/07/2026 | 0.049 | 152.700 | 210,000 | 54.512 | 10,000 | 0.055 | ||
| 03/07/2026 | 0.047 | 153.300 | 20,000 | 53.317 | ||||
| 02/07/2026 | 0.050 | 153.400 | 1,130,000 | 54.152 | 490,000 | 0.055 | ||
| 30/06/2026 | 0.048 | 154.700 | 1,550,000 | 53.865 | ||||
| 29/06/2026 | 0.044 | 158.500 | 5,410,000 | 54.969 | 2,380,000 | 0.048 | 1,580,000 | 0.044 |
| 26/06/2026 | 0.046 | 158.500 | 1,760,000 | 54.802 | 1,140,000 | 0.050 | ||
| 25/06/2026 | 0.049 | 156.000 | 5,310,000 | 53.733 | 510,000 | 0.052 | ||
| 24/06/2026 | 0.041 | 158.100 | 650,000 | 52.108 | 630,000 | 0.042 | ||
| 23/06/2026 | 0.043 | 156.700 | 100,000 | 51.592 | ||||
| 22/06/2026 | 0.041 | 160.000 | 4,560,000 | 52.903 | 3,560,000 | 0.041 | ||
| 18/06/2026 | 0.039 | 164.300 | 13,470,000 | 53.907 | 2,440,000 | 0.037 | ||
| 17/06/2026 | 0.032 | 171.300 | 980,000 | 55.021 | 980,000 | 0.032 | ||
| 16/06/2026 | 0.031 | 174.800 | 6,490,000 | 56.258 | 4,050,000 | 0.035 | 1,000,000 | 0.030 |
| 15/06/2026 | 0.030 | 177.000 | 6,430,000 | 56.733 | 3,230,000 | 0.030 | 3,020,000 | 0.027 |
| 12/06/2026 | 0.026 | 183.000 | 2,720,000 | 57.106 | 2,720,000 | 0.028 | ||
| 11/06/2026 | 0.029 | 178.300 | 7,060,000 | 55.897 | 7,060,000 | 0.029 | ||
| 10/06/2026 | 0.036 | 173.100 | 3,440,000 | 55.849 | 1,540,000 | 0.032 | ||
| 09/06/2026 | 0.038 | 168.500 | 1,340,000 | 53.738 | 160,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 10:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |