28043 泡瑪國君六九沽Ｂ (认沽证)
按盘价 
0.117 -0.005 (-4.098%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.122 | 156.800 | 123,560,000 | 57.930 | 61,600,000 | 0.115 | 61,960,000 | 0.115 |
| 28/04/2026 | 0.137 | 153.200 | 124,920,000 | 58.188 | 62,570,000 | 0.131 | 62,350,000 | 0.131 |
| 27/04/2026 | 0.129 | 156.100 | 82,660,000 | 58.476 | 40,930,000 | 0.130 | 41,590,000 | 0.130 |
| 24/04/2026 | 0.130 | 156.500 | 122,930,000 | 58.393 | 61,390,000 | 0.137 | 61,340,000 | 0.137 |
| 23/04/2026 | 0.137 | 155.600 | 81,260,000 | 58.957 | 40,400,000 | 0.133 | 40,240,000 | 0.132 |
| 22/04/2026 | 0.122 | 160.200 | 124,380,000 | 58.879 | 63,870,000 | 0.115 | 60,160,000 | 0.115 |
| 21/04/2026 | 0.110 | 164.400 | 127,470,000 | 58.777 | 62,810,000 | 0.116 | 63,060,000 | 0.117 |
| 20/04/2026 | 0.123 | 160.900 | 166,290,000 | 59.092 | 80,670,000 | 0.132 | 84,470,000 | 0.132 |
| 17/04/2026 | 0.132 | 159.100 | 85,610,000 | 59.172 | 43,140,000 | 0.128 | 41,200,000 | 0.128 |
| 16/04/2026 | 0.116 | 164.800 | 73,320,000 | 59.354 | 35,480,000 | 0.110 | 37,520,000 | 0.109 |
| 15/04/2026 | 0.123 | 163.300 | 206,190,000 | 59.682 | 102,550,000 | 0.115 | 102,750,000 | 0.115 |
| 14/04/2026 | 0.129 | 161.400 | 85,210,000 | 59.407 | 42,050,000 | 0.147 | 43,010,000 | 0.147 |
| 13/04/2026 | 0.168 | 151.500 | 160,720,000 | 59.799 | 80,260,000 | 0.159 | 80,460,000 | 0.160 |
| 10/04/2026 | 0.176 | 150.900 | 160,510,000 | 60.246 | 80,210,000 | 0.169 | 80,260,000 | 0.169 |
| 09/04/2026 | 0.170 | 152.700 | 80,220,000 | 60.313 | 40,100,000 | 0.176 | 40,110,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |