28048 快手匯豐六十購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01028.5400193.213
07/10/20260.01029.7000175.956
06/10/20260.01030.1800166.344
05/10/20260.01029.5000167.642
02/10/20260.01029.5800154.499
30/09/20260.01030.9400137.113
29/09/20260.01030.2400139.444
28/09/20260.01030.7000133.232
25/09/20260.01030.0200130.588
24/09/20260.01030.5000125.008
23/09/20260.01030.7800121.025
22/09/20260.01031.2200116.175
21/09/20260.01030.8200116.889
18/09/20260.01030.7400112.223
17/09/20260.01029.9400115.560
16/09/20260.01029.6600115.702
15/09/20260.01029.8000113.303
14/09/20260.01030.5800107.199
11/09/20260.01031.260099.459
10/09/20260.01031.660096.104
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。