28050 網易匯豐六甲購Ａ (认购证)
按盘价 
0.145 +0.030 (+26.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.115 | 193.400 | 4,620,000 | 45.308 | 2,330,000 | 0.130 | 2,290,000 | 0.131 |
| 19/08/2026 | 0.119 | 194.400 | 23,490,000 | 45.025 | 21,760,000 | 0.113 | 1,730,000 | 0.112 |
| 18/08/2026 | 0.118 | 193.800 | 3,300,000 | 45.187 | 1,650,000 | 0.111 | 1,650,000 | 0.111 |
| 17/08/2026 | 0.122 | 194.200 | 3,420,000 | 45.541 | 1,150,000 | 0.125 | 2,250,000 | 0.128 |
| 14/08/2026 | 0.120 | 193.600 | 20,640,000 | 44.947 | 220,000 | 0.125 | 20,420,000 | 0.130 |
| 13/08/2026 | 0.113 | 191.700 | 6,770,000 | 44.900 | 3,390,000 | 0.114 | 3,380,000 | 0.115 |
| 12/08/2026 | 0.117 | 192.500 | 4,060,000 | 44.866 | 1,980,000 | 0.125 | 2,060,000 | 0.131 |
| 11/08/2026 | 0.169 | 202.800 | 0 | 45.928 | ||||
| 10/08/2026 | 0.181 | 205.600 | 0 | 45.186 | ||||
| 07/08/2026 | 0.181 | 205.200 | 0 | 44.976 | ||||
| 06/08/2026 | 0.171 | 203.000 | 1,720,000 | 45.019 | 860,000 | 0.161 | 860,000 | 0.160 |
| 05/08/2026 | 0.175 | 202.600 | 0 | 46.156 | ||||
| 04/08/2026 | 0.190 | 205.600 | 0 | 45.849 | ||||
| 03/08/2026 | 0.205 | 208.000 | 0 | 46.121 | ||||
| 31/07/2026 | 0.205 | 207.800 | 20,000 | 45.705 | 20,000 | 0.205 | ||
| 30/07/2026 | 0.199 | 206.600 | 40,000 | 45.587 | 40,000 | 0.200 | ||
| 29/07/2026 | 0.183 | 203.200 | 0 | 45.738 | ||||
| 28/07/2026 | 0.167 | 199.600 | 9,860,000 | 45.932 | 4,930,000 | 0.153 | 3,430,000 | 0.160 |
| 27/07/2026 | 0.132 | 191.000 | 2,660,000 | 46.540 | 1,330,000 | 0.131 | 1,030,000 | 0.132 |
| 24/07/2026 | 0.119 | 187.700 | 2,820,000 | 46.011 | 1,010,000 | 0.120 | 1,810,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |