28053 里康信證五四購Ａ (认购证)
按盘价 
0.019 +0.009 (+90.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.010 | 3.820 | 0 | 98.886 | ||||
| 06/02/2025 | 0.010 | 3.760 | 0 | 100.160 | ||||
| 05/02/2025 | 0.010 | 3.700 | 0 | 101.464 | ||||
| 04/02/2025 | 0.010 | 3.760 | 30,000 | 98.498 | ||||
| 03/02/2025 | 0.010 | 3.540 | 0 | 105.529 | ||||
| 28/01/2025 | 0.010 | 3.610 | 0 | 98.417 | ||||
| 27/01/2025 | 0.010 | 3.460 | 0 | 102.936 | ||||
| 24/01/2025 | 0.010 | 3.420 | 0 | 102.196 | ||||
| 23/01/2025 | 0.010 | 3.340 | 0 | 104.335 | ||||
| 22/01/2025 | 0.010 | 3.330 | 0 | 103.991 | ||||
| 21/01/2025 | 0.010 | 3.480 | 0 | 98.080 | ||||
| 20/01/2025 | 0.010 | 3.380 | 0 | 100.863 | ||||
| 17/01/2025 | 0.010 | 3.310 | 0 | 101.361 | ||||
| 16/01/2025 | 0.010 | 3.290 | 0 | 101.427 | ||||
| 15/01/2025 | 0.010 | 3.280 | 0 | 101.149 | ||||
| 14/01/2025 | 0.010 | 3.340 | 0 | 98.461 | ||||
| 13/01/2025 | 0.010 | 3.250 | 0 | 100.944 | ||||
| 10/01/2025 | 0.010 | 3.160 | 0 | 102.284 | ||||
| 09/01/2025 | 0.010 | 3.250 | 0 | 98.608 | ||||
| 08/01/2025 | 0.010 | 3.220 | 0 | 99.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |