28056 泡瑪摩通六九購Ｃ (认购证)
按盘价 
0.033 +0.007 (+26.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.026 | 151.100 | 2,600,000 | 57.980 | 1,180,000 | 0.026 | 1,420,000 | 0.027 |
| 06/07/2026 | 0.029 | 152.700 | 840,000 | 58.009 | 380,000 | 0.028 | 460,000 | 0.027 |
| 03/07/2026 | 0.033 | 153.300 | 820,000 | 58.653 | 360,000 | 0.036 | 460,000 | 0.037 |
| 02/07/2026 | 0.032 | 153.400 | 2,380,000 | 57.646 | 880,000 | 0.035 | 1,500,000 | 0.035 |
| 30/06/2026 | 0.037 | 154.700 | 1,900,000 | 58.427 | 900,000 | 0.034 | 880,000 | 0.034 |
| 29/06/2026 | 0.045 | 158.500 | 1,520,000 | 58.452 | 760,000 | 0.044 | 720,000 | 0.044 |
| 26/06/2026 | 0.047 | 158.500 | 80,000 | 58.330 | 60,000 | 0.050 | 20,000 | 0.036 |
| 25/06/2026 | 0.043 | 156.000 | 674,460,000 | 58.469 | 333,980,000 | 0.037 | 334,440,000 | 0.036 |
| 24/06/2026 | 0.048 | 158.100 | 1,820,000 | 58.477 | 1,480,000 | 0.048 | 340,000 | 0.048 |
| 23/06/2026 | 0.047 | 156.700 | 415,760,000 | 58.975 | 207,780,000 | 0.050 | 207,580,000 | 0.050 |
| 22/06/2026 | 0.053 | 160.000 | 328,700,000 | 58.181 | 162,360,000 | 0.055 | 165,900,000 | 0.055 |
| 18/06/2026 | 0.066 | 164.300 | 403,320,000 | 57.952 | 199,020,000 | 0.069 | 204,240,000 | 0.069 |
| 17/06/2026 | 0.084 | 171.300 | 258,680,000 | 57.110 | 128,540,000 | 0.095 | 129,860,000 | 0.094 |
| 16/06/2026 | 0.094 | 174.800 | 161,620,000 | 56.544 | 77,240,000 | 0.092 | 78,360,000 | 0.092 |
| 15/06/2026 | 0.105 | 177.000 | 130,540,000 | 57.335 | 65,020,000 | 0.107 | 65,420,000 | 0.107 |
| 12/06/2026 | 0.132 | 183.000 | 3,240,000 | 57.816 | 1,880,000 | 0.134 | 1,200,000 | 0.132 |
| 11/06/2026 | 0.116 | 178.300 | 4,160,000 | 57.998 | 3,260,000 | 0.118 | 860,000 | 0.113 |
| 10/06/2026 | 0.099 | 173.100 | 4,800,000 | 57.984 | 2,280,000 | 0.103 | 2,500,000 | 0.106 |
| 09/06/2026 | 0.085 | 168.500 | 164,340,000 | 57.853 | 81,620,000 | 0.088 | 82,260,000 | 0.087 |
| 08/06/2026 | 0.089 | 170.500 | 268,180,000 | 56.929 | 133,940,000 | 0.097 | 132,880,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |