28067 阿里瑞銀六甲購Ｂ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.014 | 104.300 | 0 | 78.726 | ||||
| 07/10/2026 | 0.014 | 105.400 | 0 | 75.938 | ||||
| 06/10/2026 | 0.014 | 108.200 | 0 | 70.704 | ||||
| 05/10/2026 | 0.014 | 105.400 | 0 | 73.950 | ||||
| 02/10/2026 | 0.014 | 104.400 | 0 | 72.684 | ||||
| 30/09/2026 | 0.014 | 106.600 | 0 | 67.878 | ||||
| 29/09/2026 | 0.014 | 106.200 | 0 | 67.667 | ||||
| 28/09/2026 | 0.014 | 107.700 | 0 | 64.863 | ||||
| 25/09/2026 | 0.014 | 108.400 | 0 | 61.895 | ||||
| 24/09/2026 | 0.014 | 110.000 | 0 | 59.195 | ||||
| 23/09/2026 | 0.014 | 109.800 | 0 | 58.857 | ||||
| 22/09/2026 | 0.014 | 114.800 | 1,025,000 | 52.060 | 1,025,000 | 0.018 | ||
| 21/09/2026 | 0.012 | 112.600 | 200,000 | 52.489 | 100,000 | 0.012 | 100,000 | 0.012 |
| 18/09/2026 | 0.010 | 109.300 | 100,000 | 52.956 | ||||
| 17/09/2026 | 0.012 | 105.100 | 0 | 59.468 | ||||
| 16/09/2026 | 0.012 | 106.200 | 0 | 57.621 | ||||
| 15/09/2026 | 0.012 | 107.200 | 0 | 55.937 | ||||
| 14/09/2026 | 0.012 | 105.900 | 0 | 56.987 | ||||
| 11/09/2026 | 0.012 | 107.500 | 0 | 53.755 | ||||
| 10/09/2026 | 0.012 | 106.900 | 0 | 54.004 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |