28067 阿里瑞銀六甲購Ｂ (认购证)
按盘价 
0.053 +0.029 (+120.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.024 | 95.800 | 300,000 | 54.446 | 300,000 | 0.027 | ||
| 06/07/2026 | 0.022 | 95.950 | 0 | 53.020 | ||||
| 03/07/2026 | 0.021 | 94.100 | 1,380,000 | 53.622 | 1,380,000 | 0.021 | ||
| 02/07/2026 | 0.019 | 94.500 | 1,390,000 | 51.885 | 1,390,000 | 0.019 | ||
| 30/06/2026 | 0.020 | 92.850 | 0 | 53.626 | ||||
| 29/06/2026 | 0.023 | 93.000 | 3,780,000 | 54.959 | 3,425,000 | 0.022 | ||
| 26/06/2026 | 0.017 | 89.500 | 10,595,000 | 54.157 | 3,640,000 | 0.019 | 6,455,000 | 0.018 |
| 25/06/2026 | 0.024 | 95.000 | 1,650,000 | 52.764 | 390,000 | 0.024 | 890,000 | 0.024 |
| 24/06/2026 | 0.032 | 99.400 | 950,000 | 52.027 | 450,000 | 0.027 | 500,000 | 0.028 |
| 23/06/2026 | 0.028 | 98.950 | 1,280,000 | 50.541 | 545,000 | 0.032 | 735,000 | 0.034 |
| 22/06/2026 | 0.036 | 102.900 | 570,000 | 49.876 | 360,000 | 0.032 | 210,000 | 0.033 |
| 18/06/2026 | 0.036 | 104.900 | 1,160,000 | 47.324 | 540,000 | 0.038 | 620,000 | 0.038 |
| 17/06/2026 | 0.047 | 106.900 | 2,960,000 | 48.921 | 1,215,000 | 0.046 | 1,565,000 | 0.047 |
| 16/06/2026 | 0.050 | 107.000 | 2,890,000 | 49.599 | 1,445,000 | 0.051 | 1,445,000 | 0.052 |
| 15/06/2026 | 0.060 | 109.300 | 4,005,000 | 50.042 | 1,845,000 | 0.060 | 1,840,000 | 0.061 |
| 12/06/2026 | 0.062 | 110.200 | 1,800,000 | 49.191 | 1,090,000 | 0.064 | 710,000 | 0.063 |
| 11/06/2026 | 0.057 | 107.400 | 12,055,000 | 50.385 | 5,720,000 | 0.057 | 6,285,000 | 0.058 |
| 10/06/2026 | 0.079 | 113.500 | 7,610,000 | 50.794 | 3,825,000 | 0.075 | 3,615,000 | 0.075 |
| 09/06/2026 | 0.090 | 116.071 | 3,965,000 | 49.482 | 1,680,000 | 0.092 | 1,630,000 | 0.092 |
| 08/06/2026 | 0.097 | 117.771 | 8,145,000 | 49.056 | 3,630,000 | 0.098 | 3,935,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |