28069 小米國君五六沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.014 | 36.850 | 0 | 54.898 | ||||
| 23/01/2025 | 0.014 | 34.500 | 502,000 | 50.287 | ||||
| 22/01/2025 | 0.014 | 35.300 | 0 | 51.679 | ||||
| 21/01/2025 | 0.014 | 35.900 | 100,000 | 52.673 | ||||
| 20/01/2025 | 0.014 | 34.700 | 228,000 | 50.237 | ||||
| 17/01/2025 | 0.013 | 34.950 | 150,000 | 49.563 | ||||
| 16/01/2025 | 0.016 | 34.350 | 0 | 50.235 | ||||
| 15/01/2025 | 0.017 | 33.600 | 0 | 49.182 | ||||
| 14/01/2025 | 0.017 | 33.750 | 0 | 49.385 | ||||
| 13/01/2025 | 0.018 | 32.800 | 0 | 47.848 | ||||
| 10/01/2025 | 0.018 | 33.550 | 0 | 48.979 | ||||
| 09/01/2025 | 0.018 | 33.750 | 50,000 | 49.241 | ||||
| 08/01/2025 | 0.019 | 32.800 | 120,000 | 47.701 | ||||
| 07/01/2025 | 0.017 | 34.150 | 130,000 | 49.202 | ||||
| 06/01/2025 | 0.014 | 36.300 | 1,160,000 | 51.146 | ||||
| 03/01/2025 | 0.015 | 36.250 | 300,000 | 51.289 | ||||
| 02/01/2025 | 0.015 | 34.000 | 360,000 | 47.054 | ||||
| 31/12/2024 | 0.018 | 34.500 | 0 | 49.488 | ||||
| 30/12/2024 | 0.019 | 34.450 | 952,000 | 49.805 | 874,000 | 0.019 | ||
| 27/12/2024 | 0.017 | 34.150 | 210,000 | 47.751 | 210,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 15:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |