28071 極兔摩利六十購Ａ (认购证)
按盘价 
0.039 +0.009 (+30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.030 | 10.040 | 317,000 | 69.427 | 317,000 | 0.029 | ||
| 19/08/2026 | 0.035 | 10.170 | 2,420,000 | 69.766 | 1,210,000 | 0.036 | 1,210,000 | 0.036 |
| 18/08/2026 | 0.042 | 10.300 | 1,880,000 | 70.873 | 1,290,000 | 0.037 | 590,000 | 0.033 |
| 17/08/2026 | 0.028 | 9.825 | 1,920,000 | 69.606 | 1,060,000 | 0.026 | 860,000 | 0.027 |
| 14/08/2026 | 0.029 | 9.820 | 160,000 | 68.596 | 80,000 | 0.029 | 80,000 | 0.032 |
| 13/08/2026 | 0.033 | 9.870 | 1,610,000 | 69.685 | 370,000 | 0.039 | 920,000 | 0.039 |
| 12/08/2026 | 0.048 | 10.290 | 2,440,000 | 70.439 | 1,280,000 | 0.044 | 680,000 | 0.043 |
| 11/08/2026 | 0.050 | 10.280 | 2,680,000 | 70.946 | 840,000 | 0.052 | 1,840,000 | 0.053 |
| 10/08/2026 | 0.062 | 10.550 | 3,940,000 | 71.253 | 1,820,000 | 0.056 | 2,120,000 | 0.055 |
| 07/08/2026 | 0.060 | 10.430 | 6,077,000 | 70.740 | 3,017,000 | 0.058 | 2,980,000 | 0.057 |
| 06/08/2026 | 0.063 | 10.520 | 8,329,000 | 70.022 | 4,040,000 | 0.064 | 3,969,000 | 0.063 |
| 05/08/2026 | 0.066 | 10.570 | 6,089,000 | 69.892 | 3,146,000 | 0.066 | 2,943,000 | 0.066 |
| 04/08/2026 | 0.075 | 10.690 | 4,478,000 | 70.789 | 2,291,000 | 0.066 | 2,187,000 | 0.066 |
| 03/08/2026 | 0.064 | 10.370 | 4,715,000 | 71.208 | 1,865,000 | 0.065 | 2,690,000 | 0.065 |
| 31/07/2026 | 0.056 | 10.090 | 1,120,000 | 70.816 | 560,000 | 0.055 | 560,000 | 0.056 |
| 30/07/2026 | 0.059 | 10.140 | 3,460,000 | 70.816 | 1,680,000 | 0.058 | 1,780,000 | 0.057 |
| 29/07/2026 | 0.062 | 10.170 | 5,214,000 | 71.082 | 2,562,000 | 0.060 | 2,652,000 | 0.060 |
| 28/07/2026 | 0.059 | 10.020 | 3,780,000 | 71.681 | 1,940,000 | 0.055 | 1,840,000 | 0.055 |
| 27/07/2026 | 0.053 | 9.840 | 2,440,000 | 71.413 | 1,120,000 | 0.049 | 1,320,000 | 0.049 |
| 24/07/2026 | 0.049 | 9.670 | 4,720,000 | 70.827 | 2,360,000 | 0.052 | 2,360,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |