28073 攜程法巴六九購Ａ (认购证)
按盘价 
0.023 +0.002 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.023 | 328.800 | 0 | 59.008 | ||||
| 07/07/2026 | 0.021 | 319.400 | 0 | 60.752 | ||||
| 06/07/2026 | 0.023 | 325.400 | 500,000 | 59.392 | 250,000 | 0.023 | 250,000 | 0.022 |
| 03/07/2026 | 0.025 | 324.200 | 100,000 | 59.672 | 100,000 | 0.025 | ||
| 02/07/2026 | 0.023 | 317.400 | 405,000 | 60.590 | 405,000 | 0.027 | ||
| 30/06/2026 | 0.023 | 311.600 | 0 | 61.812 | ||||
| 29/06/2026 | 0.029 | 323.200 | 0 | 60.408 | ||||
| 26/06/2026 | 0.023 | 305.200 | 0 | 62.521 | ||||
| 25/06/2026 | 0.026 | 315.000 | 410,000 | 60.381 | 410,000 | 0.026 | ||
| 24/06/2026 | 0.044 | 353.600 | 0 | 54.051 | ||||
| 23/06/2026 | 0.042 | 348.000 | 100,000 | 54.951 | 100,000 | 0.044 | ||
| 22/06/2026 | 0.044 | 353.000 | 0 | 53.627 | ||||
| 18/06/2026 | 0.050 | 359.000 | 0 | 52.250 | ||||
| 17/06/2026 | 0.058 | 367.400 | 0 | 51.319 | ||||
| 16/06/2026 | 0.061 | 365.400 | 0 | 52.459 | ||||
| 15/06/2026 | 0.068 | 369.000 | 0 | 52.633 | ||||
| 12/06/2026 | 0.072 | 371.000 | 115,000 | 52.054 | 35,000 | 0.071 | 80,000 | 0.067 |
| 11/06/2026 | 0.074 | 368.000 | 0 | 53.214 | ||||
| 10/06/2026 | 0.085 | 377.400 | 300,000 | 52.078 | 300,000 | 0.076 | ||
| 09/06/2026 | 0.074 | 368.400 | 0 | 52.580 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |