28074 金雲法巴六十購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.020 | 4.730 | 0 | 283.979 | ||||
| 07/10/2026 | 0.020 | 4.870 | 0 | 263.361 | ||||
| 06/10/2026 | 0.020 | 4.925 | 0 | 250.596 | ||||
| 05/10/2026 | 0.020 | 4.780 | 0 | 252.456 | ||||
| 02/10/2026 | 0.020 | 4.750 | 0 | 233.518 | ||||
| 30/09/2026 | 0.020 | 4.915 | 0 | 212.279 | ||||
| 29/09/2026 | 0.020 | 4.845 | 0 | 211.407 | ||||
| 28/09/2026 | 0.020 | 4.920 | 0 | 202.527 | ||||
| 25/09/2026 | 0.020 | 5.060 | 0 | 183.188 | ||||
| 24/09/2026 | 0.020 | 5.110 | 0 | 177.252 | ||||
| 23/09/2026 | 0.020 | 5.125 | 0 | 173.312 | ||||
| 22/09/2026 | 0.020 | 5.285 | 0 | 162.733 | ||||
| 21/09/2026 | 0.020 | 5.240 | 0 | 162.048 | ||||
| 18/09/2026 | 0.020 | 5.140 | 0 | 158.895 | ||||
| 17/09/2026 | 0.020 | 4.875 | 0 | 168.493 | ||||
| 16/09/2026 | 0.020 | 4.965 | 0 | 161.982 | ||||
| 15/09/2026 | 0.020 | 4.930 | 0 | 161.253 | ||||
| 14/09/2026 | 0.020 | 5.065 | 0 | 153.193 | ||||
| 11/09/2026 | 0.020 | 5.250 | 0 | 139.809 | ||||
| 10/09/2026 | 0.020 | 5.225 | 0 | 139.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |