28076 神華信證六十購Ａ (认购证)
按盘价 
0.026 +0.003 (+13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.026 | 41.420 | 0 | 43.267 | ||||
| 07/07/2026 | 0.023 | 40.540 | 0 | 44.105 | ||||
| 06/07/2026 | 0.025 | 41.020 | 0 | 43.433 | ||||
| 03/07/2026 | 0.021 | 40.000 | 0 | 43.686 | ||||
| 02/07/2026 | 0.021 | 39.600 | 0 | 47.301 | ||||
| 30/06/2026 | 0.020 | 38.935 | 0 | 45.111 | ||||
| 29/06/2026 | 0.026 | 39.915 | 0 | 44.863 | ||||
| 26/06/2026 | 0.025 | 39.435 | 0 | 45.001 | ||||
| 25/06/2026 | 0.025 | 39.395 | 0 | 44.879 | ||||
| 24/06/2026 | 0.036 | 40.715 | 0 | 44.980 | ||||
| 23/06/2026 | 0.039 | 40.875 | 0 | 45.186 | ||||
| 22/06/2026 | 0.044 | 41.395 | 0 | 44.972 | ||||
| 18/06/2026 | 0.044 | 41.155 | 0 | 44.738 | ||||
| 17/06/2026 | 0.054 | 41.915 | 100,000 | 44.948 | 100,000 | 0.056 | ||
| 16/06/2026 | 0.057 | 42.015 | 0 | 45.162 | ||||
| 15/06/2026 | 0.057 | 41.875 | 0 | 45.315 | ||||
| 12/06/2026 | 0.091 | 44.135 | 0 | 44.997 | ||||
| 11/06/2026 | 0.091 | 44.035 | 0 | 45.067 | ||||
| 10/06/2026 | 0.096 | 44.075 | 250,000 | 45.543 | 125,000 | 0.099 | 125,000 | 0.100 |
| 09/06/2026 | 0.110 | 44.975 | 770,000 | 45.019 | 385,000 | 0.099 | 385,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |