28076 神華信證六十購Ａ (认购证)
实時 按盘价 跌0.013 -0.003 (-18.750%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.01644.440044.561
19/08/20260.01644.280044.589
18/08/20260.01643.640046.056
17/08/20260.01643.260046.736
14/08/20260.01643.040046.079
13/08/20260.01642.720046.587
12/08/20260.01643.000045.374
11/08/20260.01643.880042.504
10/08/20260.01644.180041.313
07/08/20260.01242.980041.277
06/08/20260.01242.840041.311
05/08/20260.01242.140042.812
04/08/20260.01242.180042.371
03/08/20260.01542.640042.572
31/07/20260.02043.460041.835
30/07/20260.02143.720041.260
29/07/20260.02043.480041.182
28/07/20260.02042.880042.469
27/07/20260.02343.060042.930
24/07/20260.02643.460042.122
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。