28086 舜光華泰六甲購Ａ (认购证)
按盘价 
0.031 -0.003 (-8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.034 | 60.050 | 1,821,000 | 55.557 | 910,000 | 0.050 | 911,000 | 0.051 |
| 07/10/2026 | 0.070 | 65.050 | 2,616,000 | 52.232 | 1,308,000 | 0.066 | 1,308,000 | 0.064 |
| 06/10/2026 | 0.064 | 64.100 | 3,290,000 | 52.801 | 1,670,000 | 0.067 | 1,620,000 | 0.066 |
| 05/10/2026 | 0.052 | 61.950 | 1,800,000 | 54.672 | 900,000 | 0.053 | 900,000 | 0.053 |
| 02/10/2026 | 0.054 | 62.050 | 2,570,000 | 53.385 | 1,260,000 | 0.064 | 1,310,000 | 0.067 |
| 30/09/2026 | 0.082 | 63.350 | 967,000 | 55.219 | 480,000 | 0.090 | 487,000 | 0.090 |
| 29/09/2026 | 0.087 | 62.700 | 2,700,000 | 57.262 | 1,350,000 | 0.088 | 1,350,000 | 0.088 |
| 28/09/2026 | 0.088 | 62.300 | 6,116,000 | 57.934 | 3,058,000 | 0.097 | 3,058,000 | 0.098 |
| 25/09/2026 | 0.125 | 64.900 | 14,382,000 | 56.073 | 7,191,000 | 0.117 | 7,191,000 | 0.117 |
| 24/09/2026 | 0.134 | 65.200 | 28,242,000 | 56.146 | 14,096,000 | 0.138 | 14,146,000 | 0.137 |
| 23/09/2026 | 0.142 | 65.000 | 33,248,000 | 57.309 | 16,608,000 | 0.172 | 16,639,000 | 0.173 |
| 22/09/2026 | 0.190 | 67.100 | 3,528,000 | 57.448 | 1,770,000 | 0.224 | 1,738,000 | 0.221 |
| 21/09/2026 | 0.198 | 67.350 | 1,810,000 | 57.262 | 880,000 | 0.205 | 930,000 | 0.207 |
| 18/09/2026 | 0.206 | 67.050 | 4,400,000 | 57.644 | 2,200,000 | 0.235 | 2,200,000 | 0.238 |
| 17/09/2026 | 0.223 | 67.500 | 1,080,000 | 57.887 | 540,000 | 0.231 | 540,000 | 0.234 |
| 16/09/2026 | 0.246 | 68.500 | 1,481,000 | 57.196 | 740,000 | 0.231 | 741,000 | 0.233 |
| 15/09/2026 | 0.225 | 67.150 | 820,000 | 58.178 | 410,000 | 0.253 | 410,000 | 0.261 |
| 14/09/2026 | 0.224 | 66.950 | 679,000 | 58.182 | 345,000 | 0.251 | 309,000 | 0.262 |
| 11/09/2026 | 0.285 | 69.100 | 3,260,000 | 57.359 | 1,611,000 | 0.319 | 1,649,000 | 0.311 |
| 10/09/2026 | 0.285 | 68.800 | 2,062,000 | 57.770 | 1,031,000 | 0.295 | 1,031,000 | 0.298 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |